List of Symbols for London Stock Exchange [LSE] Starting with 0

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
01OK	OESTERREICHISCHE KONTROLLBANK AG 5.75%	104.3	104.3	105.1	5K	-0.1	0.05
01WE		93.85	93.85	93.85	5.8K	0.00	0.00
020Y		3.418	3.351	3.418	451	0.035	1.03
02NG	STATOILHYDRO ASA 6.125% NOTES 27/11/28	104.8	104.8	105.8	25K	0.0	0.02
02YH		98.75	98.75	98.75	100K	0.00	0.00
02ZO		102.7	102.7	102.7	4K	0.0	0.00
03DY		45.01	45.01	45.01	300K	0.00	0.00
03PS		69.70	69.70	69.70	1M	0.00	0.00
03QT		100.2	100.2	100.2	100K	0.0	0.00
04OD		81.13	81.13	81.13	2.25M	0.00	0.00
05NJ	ANGLIAN WATER 6.625% GTD BDS 15/1/2029	104.1	104.1	104.2	1.24M	0.0	0.02
05OJ		94.74	94.74	94.74	763	0.00	0.00
06CG		98.63	98.63	98.63	300K	0.00	0.00
06GH	BARCLAYS BANK PLC 9% PERM INT BEARING	99.15	99.00	100.00	390	0.00	0.00
07GH	BARCLAYS BANK PLC 9% PERM INT BEARING	100.00	100.00	100.00	0	0.00	0.00
07IW		96.69	96.69	96.69	500K	0.00	0.00
08KX		91.28	91.28	91.28	1.92M	0.00	0.00
09II		46.47	45.36	45.82	140.5K	-0.26	0.56
0A00		56.36	55.28	56.21	10.3K	0.27	0.48
0A05		148.8	147.4	148.4	1.6K	0.6	0.41
0A06		891.3	891.3	891.3	226	5.7	0.64
0A07		949.7	949.7	949.7	3K	1.4	0.15
0A08		857.0	857.0	857.0	2.3K	0.8	0.10
0A09		5.541	5.541	5.541	40K	0.004	0.07
0A0A		913.0	913.0	913.0	4.5K	0.3	0.04
0A0B	AHLERS AG ORD NPV	8,392	8,385	8,392	850K	0	0.00
0A0C	AHLERS AG NON VTG PREF NPV	22.60	21.88	21.98	907	-0.50	2.22
0A0D		69.61	69.00	69.47	8.8K	0.37	0.54
0A0E		10.92	10.77	10.77	3K	-0.06	0.54
0A0F		7.420	3.714	7.420	1.1K	3.692	99.03
0A0H		174.1	133.7	133.7	3.1K	-39.5	22.83
0A0I		98.50	97.75	98.07	6K	-0.53	0.54
0A0J		253.4	251.4	252.5	171.7K	-0.4	0.15
0A0K		88.10	85.95	86.50	8K	-0.60	0.69
0A0L		351.2	347.0	350.4	4.9K	-5.4	1.51
0A0N		225.7	225.7	225.7	0	-0.2	0.09
0A0O		100.9	100.9	100.9	0	0.0	0.00
0A0P		109.0	108.4	108.6	3.4K	0.4	0.35
0A0X		48.80	48.80	48.80	0	0.80	1.67
0A12		50.25	50.25	50.25	100	0.06	0.12
0A13		63.36	63.36	63.36	187	-0.50	0.78
0A16		101.8	101.8	101.8	100	-0.9	0.90
0A17		201.5	201.5	201.5	565	0.0	0.00
0A18		131.0	131.0	131.0	0	-2.1	1.60
0A1E		15.85	15.85	15.85	0	0.00	0.00
0A1H	MILANO ASSICURAZIONI DI RISP EUR0.52(NON	21.06	21.06	21.06	527	0.00	0.00
0A1I		107.0	107.0	107.0	120	-0.2	0.21
0A1J		8.445	8.445	8.445	0	0.000	0.00
0A1K		5.009	4.850	4.910	394.6K	0.095	1.97
0A1O		75.00	75.00	75.00	100	-2.60	3.35
0A1S		18.40	17.90	17.90	100	-0.45	2.45
0A1T		32.48	32.48	32.48	5.5K	-0.68	2.04
0A1U		91.42	89.00	90.67	41.5K	1.24	1.39
0A1W		61.99	61.59	61.59	0	1.04	1.72
0A20		2.408	2.280	2.280	150	-0.130	5.39
0A22		61.57	61.14	61.21	842	-0.26	0.43
0A23		28.91	28.50	28.50	5	0.00	0.00
0A24		8,764	8,759	8,761	29.9K	2	0.02
0A26		12.68	12.50	12.59	507	0.00	0.00
0A27		20.00	19.35	19.52	38.3K	-0.59	2.93
0A28		50.87	50.21	50.66	320.3K	0.07	0.14
0A29		10.31	1.69	10.31	4.3K	8.64	517.37
0A2A		82.50	4.72	82.50	44.9K	77.66	1604.90
0A2B		18.74	18.52	18.52	100.9K	0.00	0.01
0A2I		34.07	33.99	33.99	92.1K	-0.11	0.32
0A2K	AGUAS DE SABADELL SER`A`EUR12.02	17.66	17.66	17.66	320	0.00	0.00
0A2L	AGUAS DE SABADELL SER`B`EUR12.02	9.890	9.870	9.870	1K	-0.030	0.30
0A2M		26.69	26.61	26.68	100	-0.15	0.56
0A2N		12.09	12.09	12.09	11.6K	1.53	14.43
0A2O		13.56	13.56	13.56	2.8K	1.84	15.69
0A2S		119.0	119.0	119.0	100	16.4	15.94
0A2T		4.154	4.061	4.149	1.5K	-0.081	1.91
0A2U		61.75	61.75	61.75	50K	-0.60	0.96
0A2V		47.54	47.08	47.08	258K	-0.36	0.75
0A2X		11.45	11.09	11.09	3.9K	-0.30	2.61
0A2Y		4.460	4.460	4.460	247	0.000	0.00
0A2Z		22.94	22.05	22.30	7K	0.17	0.77
0A32		10.20	9.95	10.16	8.1K	0.11	1.09
0A33		20.45	20.21	20.26	187	-0.34	1.63
0A36		30.68	9.09	30.68	42.6K	21.49	233.97
0A37		161.1	159.6	159.7	700.2K	-2.1	1.29
0A39		114.0	112.8	113.0	150	-3.4	2.92
0A3B		29.33	20.15	29.33	100	9.03	44.48
0A3D		1,506	1,503	1,503	53K	3	0.22
0A3E		1,248	1,248	1,248	850	0	0.00
0A3F		1,531	1,531	1,531	4.5K	34	2.25
0A3G		1,213	1,213	1,213	1.7K	-21	1.67
0A3H		59.50	58.25	58.90	66.8K	-1.23	2.05
0A3J		4.075	4.075	4.075	0	0.008	0.20
0A3L		25.92	25.22	25.22	1.7K	-0.49	1.91
0A3M		112.0	109.0	110.5	1.3K	-1.2	1.04
0A3N		432.8	419.7	430.2	2.3K	7.0	1.66
0A3O		132.5	128.6	130.7	2.1K	-1.8	1.37
0A3P		6.930	6.731	6.749	3.1K	-0.400	5.60
0A3R	ALANDSBANKEN `A`NPV	0.0180	0.0130	0.0170	2.5K	-0.0030	15.00
0A3S		8.670	7.771	8.060	115.1K	-0.320	3.82
0A3T	ALANDSBANKEN `B`NPV	149.5	146.0	148.5	1.5K	2.4	1.64
0A3U		1.730	1.649	1.649	12.2K	-0.040	2.37
0A3Z		205.7	200.0	204.0	2.1K	-2.6	1.27
0A41		1.250	1.181	1.181	38.7K	0.011	0.94
0A43		1.470	1.410	1.450	18.2K	0.040	2.84
0A44		7.070	5.890	6.461	202K	0.781	13.75
0A45		26.71	25.34	25.78	50.1K	-0.38	1.43
0A46		8.609	7.810	8.570	134.7K	0.970	12.76
0A4A		73.00	71.15	71.15	900	-1.21	1.67
0A4B		2.140	1.990	2.030	17.8K	-0.071	3.38
0A4C		5.470	5.470	5.470	94	0.000	0.00
0A4D		1.2480	0.5500	0.8770	804.6K	0.2640	43.07
0A4F		0.0009	0.0009	0.0009	6	0.0000	0.00
0A4G		0.3696	0.3521	0.3532	600	0.0000	0.00
0A4H		14.50	14.21	14.30	5.7K	-0.66	4.41
0A4I		0.0002	0.0002	0.0002	1	0.0000	0.00
0A4J		67.00	67.00	67.00	264	0.00	0.00
0A4K		5.880	5.190	5.255	1	0.000	0.00
0A4L		38.49	36.87	37.93	16.9K	1.05	2.84
0A4M		79.31	79.31	79.31	62	0.00	0.00
0A4O		0.5335	0.5227	0.5301	525	0.0000	0.00
0A4Q		8.807	8.340	8.794	1.1K	0.000	0.00
0A4R		0.0765	0.0765	0.0765	5	0.0000	0.00
0A4S		12.75	11.39	11.84	79.7K	0.09	0.75
0A4V		1.150	1.150	1.150	363	0.000	0.00
0A4W		18.97	18.62	18.62	1	0.00	0.00
0A4X		0.0009	0.0009	0.0009	63	0.0000	0.00
0A4Y		2.547	2.547	2.547	100	-0.097	3.67
0A4Z		1.135	1.090	1.110	5.8K	-0.030	2.63
0A50		0.2620	0.2550	0.2610	1.5K	0.0060	2.35
0A52		7.837	7.295	7.311	538	0.646	9.69
0A54		4.520	3.480	3.859	38.7K	0.149	4.02
0A55		43.50	43.09	43.50	3	0.00	0.00
0A56		8.685	8.460	8.635	54.1K	-0.270	3.03
0A57		0.1500	0.1500	0.1500	375	0.0000	0.00
0A5B		44.20	44.20	44.20	132	0.00	0.00
0A5H		0.3700	0.3690	0.3700	1.1K	0.0010	0.27
0A5I		26.12	25.91	26.04	16.1K	0.03	0.12
0A5J	ANEK LINES SA EUR1.61(PREF REGD)`1990`	32.33	32.15	32.33	469	0.08	0.23
0A5K	ANEK LINES SA EUR1(REGD)	15.03	15.00	15.03	2.6K	-0.81	5.11
0A5L		16.55	16.55	16.55	1K	0.11	0.66
0A5M		14.29	14.25	14.29	10.6K	-0.51	3.42
0A5N		15.32	15.32	15.32	1K	-0.27	1.73
0A5O		64.74	64.74	64.74	0	0.00	0.00
0A5Q		34.95	34.73	34.73	5.4K	0.03	0.09
0A5S		85.10	81.05	84.55	121.8K	-0.15	0.18
0A5T		128.8	128.8	128.8	0	0.0	0.00
0A5V		11.75	9.68	11.75	15.6K	2.19	22.88
0A5W		17.07	17.07	17.07	0	-5.71	25.05
0A60	AMPER SA EUR1(REGD)	5.730	5.730	5.730	12.9K	0.000	0.00
0A61		3.710	3.690	3.710	2.9K	0.150	4.21
0A62		116.2	116.2	116.2	1	0.0	0.00
0A63		5.205	5.130	5.200	17	0.000	0.00
0A64		0.4000	0.1283	0.1711	381	0.0000	0.00
0A65		39.46	39.46	39.46	0	0.00	0.00
0A66		4.990	4.990	4.990	1.3K	0.000	0.00
0A6A		4.398	4.300	4.350	16.7K	-0.120	2.68
0A6B		71.00	69.65	69.89	993	-0.02	0.03
0A6D		161.4	158.1	159.6	100	-3.2	1.95
0A6F		53.05	53.05	53.05	1	0.00	0.00
0A6I		2.825	2.564	2.564	2.5K	-0.438	14.59
0A6K		13.18	12.92	13.03	39.6K	-0.06	0.46
0A6L	C. ROKAS SA EUR0.50(REGD)	23.43	23.43	23.43	26.7K	0.00	0.00
0A6M		58.55	57.22	58.55	50	0.00	0.00
0A6N		1.550	1.550	1.550	7.4K	0.000	0.00
0A6Q		37.52	37.52	37.52	125	-0.35	0.92
0A6U		37.95	12.54	12.54	800	-25.49	67.03
0A6V		271.4	158.2	158.2	4.2K	-113.9	41.85
0A6W		65.67	65.60	65.67	100	0.90	1.39
0A6X		2.250	2.221	2.230	2.3K	-0.030	1.33
0A6Y		4.245	4.150	4.170	3.3K	-0.030	0.71
0A70		20.58	19.34	19.80	904	0.00	0.00
0A71		32.97	32.27	32.28	9.1K	-0.40	1.22
0A73		3.831	3.780	3.829	1.2K	0.044	1.16
0A74		77.00	75.95	77.00	9.8K	2.40	3.22
0A75		41.21	39.31	40.26	922	-0.26	0.64
0A76		58.31	57.59	58.17	6.1K	1.06	1.85
0A77		279.8	274.9	276.4	3.7K	1.6	0.57
0A78		24.24	23.71	23.82	905	-0.26	1.08
0A79		350.8	338.1	347.2	957	2.3	0.68
0A7B		13.48	13.34	13.34	130	-0.12	0.86
0A7D		140.5	136.6	138.7	6.7K	1.7	1.21
0A7E		447.4	447.4	447.4	1	0.0	0.00
0A7F		24.55	23.95	24.29	164.2K	-0.27	1.12
0A7G		3.735	3.600	3.730	1.7K	0.030	0.81
0A7I		76.25	76.25	76.25	564	-1.20	1.55
0A7K		10.40	10.40	10.40	350	-0.37	3.45
0A7L		160.1	157.6	157.6	100	-5.4	3.32
0A7M		32.85	32.61	32.76	2.1K	-0.01	0.03
0A7N		165.4	163.2	163.2	0	-2.2	1.33
0A7O		406.0	406.0	406.0	100	6.8	1.69
0A7P		151.1	151.1	151.1	1	0.0	0.00
0A7R		188.9	183.2	186.7	184.6K	-0.6	0.33
0A7S		7.977	7.620	7.620	7.5K	-0.368	4.61
0A7U		43.73	43.73	43.73	1	0.00	0.00
0A7X		42.56	41.63	42.33	2.8K	-0.59	1.37
0A7Y		210.3	209.8	210.3	1	0.0	0.00
0A86		2.170	2.170	2.170	1.3K	0.000	0.00
0A87		14.06	14.06	14.06	451	-1.32	8.57
0A88		12.81	12.08	12.28	528	0.07	0.58
0A89		20.35	19.86	19.91	27K	-0.41	2.02
0A8A		40.58	39.98	40.36	13.4K	0.30	0.75
0A8B		28.54	28.20	28.34	13.7K	0.26	0.93
0A8C		121.6	118.6	118.6	18.9K	-1.4	1.14
0A8D		0.1100	0.0950	0.1090	175.8K	0.0120	12.37
0A8E		7.617	6.800	7.350	26.1K	0.679	10.18
0A8F		20.23	19.48	19.88	241	-0.87	4.19
0A8G		5.500	5.500	5.500	7	0.000	0.00
0A8H		0.1267	0.1267	0.1267	1K	0.0000	0.00
0A8I		0.2140	0.2110	0.2110	13K	-0.0080	3.65
0A8L		3.990	3.990	3.990	132	0.000	0.00
0A8M		2.200	2.200	2.200	1.3K	0.000	0.00
0A8N		183.5	183.5	183.5	100	11.8	6.88
0A8O		206.1	198.7	202.3	2.8K	-1.1	0.53
0A8P		80.65	80.65	80.65	0	-0.19	0.23
0A8Q		1.315	1.315	1.315	100	-0.047	3.45
0A8S		2.883	2.740	2.835	253	-0.076	2.61
0A8T		3.640	3.615	3.615	100	0.045	1.26
0A8U		1.392	1.392	1.392	1K	-0.043	3.00
0A8V		21.65	21.65	21.65	15	0.00	0.00
0A8W		30.95	30.05	30.33	3.4K	-0.32	1.04
0A8X		131.9	131.9	131.9	100	1.7	1.31
0A8Y		554.9	547.0	554.1	421	7.7	1.40
0A8Z		121.9	120.0	121.9	100	0.9	0.73
0A90		9.360	5.900	9.360	100	3.460	58.64
0A91		53.00	47.62	51.36	14.4K	0.80	1.58
0A92		1.350	1.320	1.320	15.3K	-0.010	0.75
0A93		196.5	191.7	192.4	6.8K	-1.5	0.75
0A95		9.330	8.910	9.260	444	0.451	5.12
0A96		0.4000	0.4000	0.4000	100	-0.5199	56.52
0A98		0.9700	0.9630	0.9700	1.8K	0.0480	5.21
0A99		22.49	22.00	22.23	287	-0.22	0.99
0A9B		12.80	12.80	12.80	0	0.00	0.00
0A9C		6.190	6.190	6.190	1.2K	0.000	0.00
0A9D		0.0150	0.0150	0.0150	2K	0.0050	50.00
0A9E		5.445	5.410	5.430	494	-0.020	0.37
0A9G		1.571	1.520	1.520	32.3K	-0.049	3.12
0A9L		28.74	27.95	28.26	22.2K	-0.53	1.85
0A9M		39.00	35.00	35.00	53.1K	0.00	0.00
0A9N		0.8500	0.8220	0.8300	4.1K	-0.0040	0.48
0A9O		6.710	6.710	6.710	100	0.000	0.00
0A9V		1.915	1.800	1.915	0	0.080	4.36
0A9W		9.210	8.989	9.180	154	-0.012	0.13
0A9X		0.2900	0.2900	0.2900	10.6K	0.0000	0.00
0A9Z		16.30	16.28	16.28	2.4K	0.00	0.00
0AA2		11.70	11.40	11.58	631	0.13	1.09
0AA3	BAM GROEP NV(KONINKLIJKE) EUR0.1 CUM CNV	56.50	54.40	54.55	2.8K	-1.45	2.59
0AA4		32.22	31.60	31.60	5.9K	-0.07	0.22
0AA5		11.72	11.68	11.68	103	0.08	0.69
0AA6		13.55	13.05	13.22	728.3K	-0.29	2.16
0AA7		47.48	46.76	47.07	48.8K	0.06	0.13
0AA8		173.0	135.8	173.0	302	36.2	26.44
0AA9		40.60	11.33	40.60	20.9K	29.11	253.29
0AAA		5.370	5.320	5.320	275	-0.079	1.46
0AAB		10.19	10.14	10.16	1.6K	0.00	0.00
0AAE		40.00	6.91	40.00	776.1K	32.90	463.38
0AAG		9.664	9.664	9.664	100	-0.285	2.86
0AAI		27.40	26.75	26.75	6.9K	-1.05	3.78
0AAJ		22.50	21.88	22.20	245	0.60	2.78
0AAK		19.72	19.22	19.30	34K	0.10	0.53
0AAL		14.94	6.04	14.94	109.3K	8.89	146.80
0AAN		26.50	10.20	26.50	1.6K	15.96	151.42
0AAO		11.84	11.38	11.47	5.2K	-0.25	2.11
0AAQ		54.38	52.18	52.26	503.4K	-1.65	3.05
0AAR		13.04	11.80	13.04	44.1K	1.12	9.39
0AAS		48.62	5.06	48.62	80K	43.45	840.43
0AAT		12.33	2.87	12.33	227	0.00	0.00
0AAU		100.00	98.00	100.00	952	0.50	0.50
0AAV		370.0	190.1	370.0	192	178.2	92.91
0AAW		13.60	13.05	13.25	100	0.25	1.92
0AAY		34.48	34.09	34.45	182.8K	-0.32	0.93
0AAZ		338.1	334.6	334.6	268.2K	-3.6	1.06
0AB0		8.620	8.620	8.620	0	0.060	0.70
0AB1		4.620	4.620	4.620	5	0.000	0.00
0AB2		49.52	49.52	49.52	0	0.00	0.00
0AB3		15.70	15.70	15.70	0	-34.15	68.51
0AB4		0.0100	0.0100	0.0100	6K	-0.0100	50.00
0AB5		18.495	6.373	6.373	4.82M	-12.077	65.46
0AB6		6.800	6.780	6.780	292	-0.080	1.17
0AB7		6.960	6.300	6.960	2.3K	0.490	7.57
0AB8		6.679	6.679	6.679	0	0.000	0.00
0AB9		42.04	41.22	41.26	82.4K	-0.02	0.05
0ABA		44.86	44.86	44.86	100	7.81	21.08
0ABD		29.24	29.24	29.24	0	0.00	0.00
0ABE		4.774	4.652	4.652	293	-0.078	1.65
0ABF		40.13	38.25	39.38	2.8K	-1.04	2.57
0ABG		35.20	35.20	35.20	463	-1.35	3.69
0ABH		28.28	28.26	28.26	143.8K	-0.04	0.14
0ABI		6.750	6.750	6.750	375	0.030	0.45
0ABJ		69.70	68.85	68.85	9.4K	-0.65	0.94
0ABK		47.24	47.14	47.14	72	-29.91	38.82
0ABM		21.90	21.90	21.90	100	0.70	3.30
0ABN		9.190	9.020	9.020	1.8K	-0.140	1.53
0ABP		3.850	3.765	3.765	100	-0.085	2.21
0ABQ		175.2	172.8	174.7	2.3K	-0.3	0.19
0ABR		29.40	29.40	29.40	100	-0.25	0.84
0ABT		0.6040	0.5920	0.5920	688	-0.0060	1.00
0ABU		1.879	1.867	1.878	1.3K	0.005	0.27
0ABV		54.00	52.10	53.80	100	0.90	1.70
0ABW		5.900	5.610	5.780	102.7K	-0.040	0.69
0ABX		24.70	24.70	24.70	0	0.00	0.00
0ABY		264.2	262.4	263.4	5.5K	-4.5	1.69
0ABZ		3.260	3.240	3.240	100	-0.004	0.12
0AC0		0.0105	0.0105	0.0105	11.5K	0.0000	0.00
0AC1		1.930	1.930	1.930	1.2K	-0.077	3.84
0AC3		7.300	7.300	7.300	100	0.060	0.83
0AC5		1.700	1.604	1.610	226	0.000	0.00
0AC7		5.847	5.847	5.847	3.1K	0.015	0.26
0AC9		82.86	81.76	82.06	19.5K	-0.38	0.46
0ACA		0.5100	0.3820	0.3820	421	-0.0400	9.48
0ACB		207.8	205.4	207.6	8K	2.4	1.17
0ACC		75.35	73.85	75.10	18.8K	0.00	0.01
0ACD		23.64	23.53	23.58	10.4K	0.00	0.02
0ACE		208.3	205.5	207.7	175	0.8	0.39
0ACF		491.3	491.3	491.3	1	0.0	0.00
0ACG		277.2	277.2	277.2	1	0.0	0.00
0ACH		16.06	15.66	15.66	1.6K	-0.35	2.19
0ACI		46.95	46.95	46.95	120	-0.13	0.28
0ACJ		76.96	76.96	76.96	1.1K	-6.17	7.43
0ACK		305.0	295.0	295.3	1.5K	-2.4	0.82
0ACL		3.500	3.189	3.255	1.2K	-0.030	0.91
0ACM		4.149	4.019	4.149	188	0.130	3.23
0ACO		4.533	4.531	4.531	1.6K	0.003	0.07
0ACP		95.35	94.65	94.90	2K	-0.10	0.11
0ACQ		9.971	7.445	7.445	2.8K	-2.441	24.69
0ACR		19.90	19.90	19.90	0	0.00	0.00
0ACS		116.3	116.2	116.2	13.5K	0.0	0.04
0ACT		148.4	143.0	148.2	3.9K	-2.9	1.94
0ACU		9.197	7.372	7.372	917	-1.790	19.54
0ACV		270.2	270.2	270.2	160	2.2	0.81
0ACX		16.93	16.84	16.84	118	-0.25	1.46
0ACY	BIOTEST AG NPV	7.900	7.628	7.730	163K	-0.050	0.64
0ACZ	BIOTEST AG NON VTG PRF DEM5	44.87	44.87	44.87	6	0.00	0.00
0AD1		71.83	71.83	71.83	3	-1.97	2.67
0AD2		58.19	58.19	58.19	2	0.00	0.00
0AD3		156.0	150.6	155.1	3.5K	5.6	3.75
0AD4		66.23	66.23	66.23	0	0.00	0.00
0AD5		28.12	28.12	28.12	66	0.00	0.00
0AD6		137.8	137.8	137.8	6	0.0	0.00
0AD7		182.1	182.1	182.1	1	0.0	0.00
0AD8		371.2	371.2	371.2	1	0.0	0.00
0AD9		20.97	20.97	20.97	0	0.00	0.00
0ADA		166.8	166.8	166.8	1	0.0	0.00
0ADB		462.0	462.0	462.0	1	0.0	0.00
0ADC		785.7	785.7	785.7	100	76.1	10.72
0ADD		103.4	103.4	103.4	0	0.0	0.00
0ADE		382.5	382.2	382.5	871	30.0	8.50
0ADF		142.3	142.3	142.3	100	3.5	2.52
0ADG	Godaddy INC	174.6	173.3	173.3	1	0.0	0.00
0ADH		51.56	51.56	51.56	1	0.00	0.00
0ADI		135.9	135.9	135.9	1	0.0	0.00
0ADJ		83.50	82.67	82.67	101	-0.94	1.12
0ADK		101.7	101.7	101.7	2	0.0	0.00
0ADL		72.66	72.62	72.62	565	1.31	1.84
0ADN		275.3	204.6	204.6	152	-70.9	25.73
0ADO		118.5	118.5	118.5	214	0.0	0.00
0ADP		188.0	188.0	188.0	1	51.6	37.80
0ADQ		122.6	122.6	122.6	1	0.0	0.00
0ADR		300.1	300.1	300.1	1	0.0	0.00
0ADS		156.1	156.1	156.1	26	0.0	0.00
0ADT		93.62	93.62	93.62	100	2.22	2.43
0ADU	Nordson Corp	198.7	198.7	198.7	1	0.0	0.00
0ADV		86.24	86.24	86.24	298	-0.46	0.53
0ADW		302.5	302.5	302.5	1	0.0	0.00
0ADY		239.1	239.1	239.1	100	-12.9	5.13
0AFL	BORGOSESIA EUR1.2	0.7000	0.7000	0.7000	1	0.0000	0.00
0AH3		53.05	52.92	53.05	272	-0.45	0.84
0AH6	BAYWA AG NPV(VAR)	19.30	19.30	19.30	100	-0.25	1.28
0AH7	BAYWA AG NPV(VINK)	10.58	10.22	10.54	137	-0.38	3.48
0AHI	CRCAM NORD DE FRANCE EUR3.05	20.89	20.51	20.70	100	-0.18	0.84
0AHJ		12.56	12.56	12.56	100	-0.11	0.83
0AHX	CREDIT AGRICOLE DU MORBIHAN	97.39	94.91	94.91	0	7.69	8.82
0AI3	CARLSBERG `A`DKK20	892.0	892.0	892.0	100	-28.0	3.04
0AI4	CARLSBERG `B`DKK20	817.9	810.0	812.1	5.8K	-9.5	1.15
0AJ1		0.0750	0.0750	0.0750	9K	-0.0050	6.25
0ALU		15.00	15.00	15.00	22	0.00	0.00
0AMJ		41.15	41.15	41.15	100	-2.33	5.36
0AO4		2,600	2,600	2,600	100	15	0.56
0AO5		2,033	2,033	2,033	100	11	0.55
0AOJ		18.67	18.55	18.57	8.7K	0.00	0.02
0APM	DANIELI & C EUR1	39.20	38.55	38.75	100	-0.20	0.51
0AR9		0.3980	0.3650	0.3650	43	-0.2670	42.25
0AVG	EXPLOSIFS ET DE PRODUITS CHIMIQUES	194.5	194.5	194.5	1	0.0	0.00
0B67	GALP ENERGIA SGPS EUR1 CLS`B`	16.64	16.28	16.33	133.4K	-0.23	1.37
0BFA		45.75	44.59	44.62	222.2K	-0.92	2.02
0BJP	IMPREGILO SPA NPV	4.194	4.090	4.151	179.4K	-0.031	0.74
0BMI	BKS BANK AG NPV	17.20	17.20	17.20	0	-0.40	2.27
0BNS	KESKO OYJ NPV SER`A`	19.30	19.12	19.12	3.7K	-0.18	0.93
0BNT	KESKO OYJ NPV SER`B`	19.27	19.09	19.24	10.3K	0.09	0.44
0BOE	KLONATEX GROUP OF COS EUR1.20 PRF	230.0	225.1	226.1	5.3K	-3.7	1.60
0BQD	KSB AG NPV	960.0	960.0	960.0	100	-5.0	0.52
0BQE	KSB AG NON VTG PRF	926.0	910.0	922.0	0	2.0	0.22
0C6Y	OBERBANK AG NPV	70.20	70.20	70.20	46	0.00	0.00
0CDX		10.90	10.90	10.90	100	0.10	0.93
0CHZ	QSC AG NPV	0.9060	0.9000	0.9000	6.4K	0.0020	0.22
0CIH	RAISIO YHTYMA OYJ NPV`K`	2.450	2.450	2.450	1K	-0.030	1.21
0CIJ	RAISIO YHTYMA OYJ NPV(CNV)`V`	2.480	2.450	2.475	21.8K	-0.005	0.20
0CMC		4.640	4.540	4.560	2.6K	-0.080	1.72
0CQL		23.70	23.31	23.65	2.9K	0.19	0.82
0CQM		162.7	159.9	161.1	186	2.5	1.60
0CUN		75.00	75.00	75.00	18	0.00	0.00
0CX9	STORA ENSO OYJ SER`A`NPV(EURO QUOTE)	10.25	10.20	10.20	2.1K	-0.10	0.97
0CXC	STORA ENSO OYJ SER`R`NPV	10.135	9.852	9.948	42K	-0.064	0.64
0CXE		11.67	11.55	11.55	120	0.00	0.00
0CXS		15.50	14.92	14.92	877	-2.46	14.15
0CZ7		0.4730	0.4730	0.4730	100	0.0190	4.19
0D00		14.00	13.98	13.98	100	-0.06	0.43
0D1J		0.0720	0.0720	0.0720	56	0.0000	0.00
0D1W		0.1790	0.1770	0.1770	403	-0.0030	1.67
0D1X		30.10	30.00	30.10	100	-0.05	0.17
0D20	BANK FUR TIROL UND VORARLBURG AG NPV	62.00	62.00	62.00	0	0.00	0.00
0D25		0.7480	0.7080	0.7200	34.5K	-0.0250	3.36
0D53	FINANCIERE DE TUBIZE NPV	152.6	152.6	152.6	0	2.0	1.33
0DAO		2,292	2,292	2,292	555K	-8	0.36
0DB5		99.95	99.95	99.95	75	0.76	0.77
0DB6		121.6	121.6	121.6	458	0.4	0.36
0DB7		27.63	27.63	27.63	300	-0.19	0.68
0DDV		1.645	1.645	1.645	500	0.000	0.00
0DEY		4.465	4.465	4.465	10	0.000	0.00
0DF1		12.00	12.00	12.00	24K	0.00	0.00
0DFF	ZUCCHI EUR1	1.840	1.840	1.840	0	0.000	0.00
0DG8	ASPOCOMP GROUP OYJ NPV	4.620	4.550	4.560	264	-0.100	2.15
0DGZ	ADOLFO DOMINGUEZ SA EUR0.6	4.840	4.840	4.840	100	-0.140	2.81
0DH7	AF GRUPPEN ASA NOK0.05	158.8	158.8	158.8	1.7K	1.8	1.15
0DHA	ARENDALS FOSSEKAMPANI NOK10	136.5	136.5	136.5	100	-2.0	1.44
0DHC	CARL ZEISS MEDITEC AG NPV	43.02	42.26	42.42	4.4K	-0.96	2.21
0DI7	AFC AJAX NV EUR0.45	9.600	9.600	9.600	100	-0.080	0.83
0DIP	AKVA GROUP ASA NOK1	85.60	85.60	85.60	100	-3.40	3.82
0DJI	ALM. BRAND DKK80	18.27	18.15	18.21	76.6K	0.15	0.83
0DJN	ALMA MEDIA CORP NPV	13.40	13.40	13.40	100	0.00	0.00
0DJV	ALTRI SGPS S.A. EUR0.25	5.260	5.090	5.095	7.1K	-0.055	1.07
0DK7	AMANDA CAPITAL OYJ NPV	12.95	12.83	12.95	100	0.00	0.00
0DK9	AMADEUS AG PERSONALDIENSTLEI NPV	61.65	60.20	61.00	160	-0.80	1.29
0DKX	AEDIFICA NPV	66.65	65.95	66.00	5K	-0.19	0.29
0DLI	AMSTERDAM COMMODITIES NV EUR0.45	22.10	21.90	22.00	100	0.25	1.15
0DLS		41.92	41.92	41.92	0	0.62	1.50
0DLT	AAREAL BANK EUR26	132.4	131.1	132.3	100	1.3	0.99
0DLW	ARCANDOR AG NPV	0.0045	0.0045	0.0045	18K	0.0000	0.00
0DM3	ARTPRICE.COM EUR1	5.080	4.600	4.665	1.8K	0.005	0.11
0DM6	STERN GROEP EUR0.10	3.100	3.100	3.100	2	0.000	0.00
0DME	ASCOPIAVE SPA EUR1	3.015	3.015	3.015	3.7K	0.000	0.00
0DML		172.7	172.7	172.7	100	0.0	0.00
0DMM	A.S.G.(ANDY SPYROU)GROUP EUR0.35	234.6	234.1	234.1	813	-0.8	0.33
0DMR		217.1	216.5	216.7	0	0.3	0.13
0DMS		240.2	240.2	240.2	0	-0.2	0.08
0DMT	ASTROC MEDITERRANEO SA EUR0.2	147.0	146.9	146.9	21.8K	0.0	0.00
0DNH	ATOS ORIGIN EUR1	37.20	35.10	35.93	6.2K	-0.20	0.54
0DNT	AURSKOGS SPAREBANK NOK100	230.1	230.1	230.1	5	0.0	0.00
0DNW	AUSTEVOLL SEAFOOD ASA NOK0.50	99.60	97.00	98.00	2.6K	-1.20	1.21
0DNZ	AUXIMINES NEW NPV(POST SPLIT)	30.13	30.13	30.13	0	-0.06	0.21
0DO0		308.0	308.0	308.0	0	0.7	0.24
0DO1	AVALON ENTERPRISE AB SER`B`NPV	85.36	85.36	85.36	100	-0.04	0.04
0DO6	AVACOM NET EUR0.17	80.76	80.11	80.69	100	0.07	0.09
0DO7	AVENIR TELECOM EUR0.20	0.0350	0.0350	0.0350	3.2K	-0.0006	1.69
0DOG	AZKOYEN SA EUR0.6	8.620	8.620	8.620	0	-0.060	0.69
0DOS	BANK HANDLOWY W WARSZAWIE PLN4	110.2	110.2	110.2	1.6K	0.0	0.00
0DP0	BANK PEKAO SA PLN1	54.45	54.45	54.45	0	0.00	0.00
0DP9	BANCA TRANSILVANIA CLUJ RON1	2.125	2.125	2.125	0	0.000	0.00
0DPB	BAVARIAN NORDIC RESEARCH INDSTITUTE	237.6	236.0	237.3	9.3K	0.8	0.33
0DPM	BECHTLE AG NPV	40.82	40.20	40.48	8K	0.24	0.60
0DPU	BELGACOM NPV	7.160	7.100	7.110	7.5K	-0.066	0.92
0DPY	BOURSE DIRECT EUR0.25	4.250	4.250	4.250	100	0.090	2.16
0DQ7	BEIERSDORF AG NPV	101.40	99.04	99.48	973	-1.42	1.41
0DQP	BELVEDERE EUR2	2.980	2.980	2.980	0	0.020	0.68
0DQZ	BANCA GENERALI EUR1	52.25	51.50	51.68	10.2K	-0.03	0.05
0DRH	BANK MILLENNIUM S.A. PLN1	8.890	8.890	8.890	0	0.000	0.00
0DRP	BIOHIT OYJ EUR0.17 SER`B`	2.890	2.830	2.870	2K	0.020	0.70
0DRV	BIOTEC PHARMACON NOK1	19.55	19.55	19.55	500	-0.55	2.74
0DS3	ABC ARBITRAGE EUR0.016	62.68	62.68	62.29	43	0.00	0.00
0DSJ	BLOM ASA NOK0.1	7.200	7.200	7.200	305	-0.340	4.51
0DST	BUDIMEX PLN5	309.2	309.2	309.2	0	2.0	0.65
0DT1	BANQUE NATIONALE DE BELGIQUE NPV	400.0	390.0	390.0	0	1.0	0.26
0DT2	BANIF-BANCO INTERNACIONAL DO FUNCHL ORD	54.39	54.39	54.39	5.6K	0.00	0.00
0DTF	BOIRON EUR1	21.60	21.25	21.25	100	0.15	0.71
0DTI	BONHEUR ASA NOK1.25	237.8	237.8	237.8	0	3.3	1.39
0DTK	BONGRAIN SA EUR1	64.80	62.40	64.80	100	2.20	3.51
0DTO	BORGESTAD ASA NOK10	20.80	20.80	20.80	650	0.40	1.96
0DU3	BRE BANK PLN4	197.8	197.8	197.8	0	0.0	0.00
0DUI	BASLER AG ORD NPV	13.94	13.62	13.78	10K	0.43	3.22
0DUK	BIESSE EUR1	7.550	7.485	7.485	173	-0.205	2.67
0DUX		201.7	201.7	201.7	366	0.0	0.00
0DVE	BORUSSIA DORTMUND KGAA NPV	3.660	3.620	3.625	242	-0.040	1.09
0DVR	BANK ZACHODNI WBK PLN10	395.6	395.6	395.6	0	0.0	0.00
0DW5	INTERCALL EUR1	334.7	333.6	334.7	100	2.6	0.77
0DW6		415.3	414.0	414.0	0	2.4	0.57
0DWL	CREDIT AGRICOLE DE TOULOUSE EUR16 CERTS	9.150	9.050	9.120	282	-0.025	0.27
0DWR		46.19	46.19	46.19	38.1K	2.13	4.83
0DWV	CBRAIN A/S DKK0.25	232.0	232.0	232.0	0	5.0	2.20
0DX8	SECHE ENVIRONNEMENT EUR0.20	33.55	33.55	33.55	100	0.09	0.26
0DXG	CROPENERGIES AG NPV	13.90	13.90	13.90	800	0.29	2.15
0DXJ	CALTAGIRONE EDITORE SPA EUR1	1.380	1.380	1.380	1K	0.000	0.00
0DXT		44.51	23.35	23.35	1.6K	0.00	0.00
0DXU	CEMBRE SPA EUR0.52	59.60	59.60	59.60	220	0.00	0.00
0DXV	CEMENTIR SPA EUR1	43.80	43.64	43.70	100	0.04	0.09
0DXY		176.3	176.3	176.3	0	1.8	1.04
0DYD	CENTROTEC SUSTAINABLE NPV	63.50	63.50	63.50	1K	0.00	0.00
0DYL	ACANTHE DEVELOPMENT NPV	0.3200	0.3200	0.3200	266	-0.0050	1.54
0DYQ	CEGEDIM EUR0.9528	10.65	10.65	10.65	100	0.15	1.43
0DYW	CHATZIKRANIOTIS & SONS MILLS S.A.	12.40	12.40	12.40	171	-0.08	0.63
0DYX	BENETEAU EUR0.10	14.66	14.66	14.66	372	0.00	0.00
0DYY		0.8550	0.8470	0.8480	297.8K	-0.0060	0.70
0DYZ		308.5	308.5	308.5	0	5.3	1.74
0DZ0	CHEMOMETEC A/S DKK1	495.6	490.2	490.2	324.9K	-9.1	1.81
0DZ5		149.5	149.3	149.5	0	0.0	0.02
0DZB		56.44	56.44	56.44	2.5K	-0.17	0.30
0DZC	ACERIAS Y FORJAS DE AZCOITIA EUR0.25	26.25	25.75	25.78	100	0.03	0.10
0DZF		20.76	20.76	20.76	0	-0.02	0.12
0DZH	CIR-COMPAGNIE INDUSTRIALI SPA EUR0.50	147.9	147.9	147.9	100	0.2	0.15
0DZJ	GROUPE CRIT EUR0.36	63.00	63.00	63.00	0	-0.40	0.63
0DZN	LEVANTINA DE EDIFICACION OBRAS PUBL ORD	8.285	8.285	8.285	0	0.000	0.00
0DZP	CALEFFI S.P.A. EUR0.52	35.21	35.03	35.03	33.4K	-0.12	0.35
0DZW	C.M.B.(COMPANY MARITIME BELGE) NPV	4,058	4,045	4,058	34.2K	11	0.28
0E03		6.834	6.834	6.834	0	-0.031	0.45
0E05		315.6	314.9	315.6	3.4K	1.1	0.34
0E0L	COFIDE EUR0.50	27.96	27.78	27.96	30.2K	0.28	1.02
0E0X	COLUMBUS IT PARTNER DKK1.25	13.23	13.23	13.23	0	-0.01	0.10
0E12	COMROD COMMUNICATIONS ASA NOK1	15.12	15.12	15.12	0	-0.02	0.15
0E13	SYGNITY SA PLN1	17.53	17.48	17.48	0	-0.02	0.12
0E14		15.13	15.12	15.12	160.7K	0.02	0.12
0E16	CONTINENTAL AG NPV	1354.8	663.3	663.3	0	-683.9	50.76
0E1J	CELPROJEKT AS EUR16.26	3,163	3,163	3,163	1.1K	12	0.37
0E1L	CAPMAN OYJ SER`B`NPV	1.888	1.870	1.878	5.1K	-0.014	0.74
0E1O		24.62	24.62	24.62	7.8K	0.00	0.00
0E1Q	COMPUTERLINKS COMPUTERHANDELS AG NPV	8.754	8.745	8.745	100	0.016	0.18
0E1Y	CHARGEURS EUR16	11.28	11.28	11.28	0	0.47	4.35
0E2B	CSP INTERNATIONAL IND CALZ SPA EUR0.52	982.2	107.1	982.2	79.8K	875.1	817.04
0E2D		114.6	114.6	114.6	0	0.0	0.00
0E2F	CTAC NV EUR0.24	3.300	3.300	3.300	100	-0.030	0.90
0E2J		4.145	4.105	4.105	100	-0.005	0.12
0E3C	DATALOGIC SPA EUR0.52	4.045	4.045	4.045	0	0.040	1.00
0E3F	DATA MODUL AG NPV	23.40	23.40	23.40	100	-1.40	5.65
0E3R	DIC ASSET AG NPV	45.42	45.41	45.42	232	-0.02	0.04
0E41		92.50	92.50	92.50	0	16.56	21.81
0E43		168.1	168.1	168.1	0	0.0	0.00
0E44		186.8	168.6	186.8	0	17.6	10.37
0E46	PUBLIC POWER CORP S.A. EUR4.60	153.4	126.4	153.4	0	0.0	0.00
0E4B	DELACHAUX EUR0.64	8.035	8.035	8.035	0	0.000	0.00
0E4F	DEUTSCHE EUROSHOP AG NPV	229.8	229.8	229.8	0	0.0	0.00
0E4H	DESPEC MULTIMEDIA SA EUR0.30(CR)	16.081	9.553	9.553	681.5K	0.000	0.00
0E4J	DELTICOM AG NPV (REGD)	2.270	2.270	2.270	100	-0.130	5.42
0E4K	DEUTZ AG NPV	9.120	8.855	8.903	6.5K	-0.382	4.11
0E4Q	DIAGENIC ASA NOK0.05	2.438	2.394	2.426	119.9K	-0.006	0.25
0E4X	DIDIER-WERKE AG NPV	14.35	14.35	14.35	0	-0.18	1.21
0E4Y		241.9	241.9	241.9	100	0.1	0.04
0E54		10.91	10.91	10.91	4.6K	0.00	0.00
0E5A	DIONIC SA EUR0.30(CR)	194.9	194.9	194.9	100	-1.5	0.75
0E5E		140.7	140.7	140.7	150	0.0	0.00
0E5F		260.0	149.6	149.6	100	-109.3	42.22
0E5H		92.21	92.21	92.21	0	-0.10	0.10
0E5M	DE LONGHI EUR3	29.80	29.32	29.52	549	-0.22	0.74
0E5P		76.84	75.50	76.84	100	-0.01	0.01
0E5R		72.61	46.21	46.21	100	-25.94	35.95
0E5Y	DNO NOK0.25	6.189	6.189	6.189	15K	0.000	0.00
0E5Z		15.90	15.90	15.90	3.1K	-0.01	0.04
0E60		11.85	11.85	11.85	8.7K	0.00	0.00
0E63	DOCDATA NV EUR0.1	0.3960	0.3960	0.3960	166	0.0000	0.00
0E64	DO & CO RESTAURANTS & CATERUNG AG NPV	198.4	195.7	195.7	1K	-6.4	3.14
0E6H	AGOR AG ORD NPV	9.469	9.469	9.469	10K	-0.001	0.01
0E6X		4.524	4.524	4.524	2.5K	0.040	0.89
0E6Y	DRILLISCH AG NPV	18.58	15.41	15.41	815	-3.09	16.70
0E76	DRAGERWERK AG NON VTG PREF NPV	186.4	186.4	186.4	160	0.7	0.38
0E78		159.5	159.5	159.5	100	3.0	1.89
0E79		106.3	106.3	106.3	660	0.0	0.00
0E7A		157.6	157.6	157.6	0	0.0	0.00
0E7P		98.41	98.41	98.41	342	0.44	0.44
0E7Q		15.94	15.94	15.94	14	0.00	0.00
0E7W		140.4	140.4	140.4	90	0.0	0.00
0E7Z	EUROTECH SPA NPV	0.9110	0.9110	0.9110	0	-0.0070	0.76
0E80	ESTAVIS AG NPV	0.1200	0.1200	0.1200	3.2K	0.0000	0.00
0E85		169.6	168.8	168.8	100	-0.9	0.52
0E9O	EIDESVIK OFFSHORE ASA NOK0.05	13.75	13.75	13.75	2.5K	0.15	1.10
0E9V	ENERGIEKONTOR AG NPV	49.40	46.90	47.30	7.1K	-1.81	3.68
0EA2	ELICA EUR0.2	1.310	1.310	1.310	1.5K	0.000	0.00
0EAP		2.958	2.920	2.926	262	-0.036	1.22
0EAQ		44.68	43.70	44.39	232	-0.17	0.38
0EAW		140.5	140.5	140.5	0	-5.1	3.50
0EBQ	ENAGAS SA EUR1.50	13.23	12.92	13.18	13.2K	0.00	0.02
0ED7	ESSILOR INTERNATIONAL EUR0.18	90.44	69.85	69.85	100	-19.93	22.20
0EDD		50.11	47.62	48.41	6.5K	-0.96	1.94
0EDE	NETGEM NPV	210.1	207.1	208.7	505	1.5	0.74
0EDL	ETTEPLAN OYJ NPV	10.80	10.60	10.60	258	-0.20	1.85
0EE0		13.88	12.92	13.84	1.7K	0.49	3.63
0EEE	CTS EVENTIM NPV	99.50	98.65	98.78	750	-0.48	0.48
0EEI	EVN AG NPV	24.20	23.50	23.58	100	-0.48	1.98
0EEV	EXMAR SA NPV	11.00	10.36	10.56	2.5K	0.16	1.54
0EEZ	ATHENS WATER SUPPLY & SEWERAGE SA	7.161	7.161	7.161	910	-0.117	1.61
0EFH		144.1	144.1	144.1	100	2.9	2.07
0EFO	FIDIA SPA EUR1	0.3954	0.3954	0.3954	2	0.0000	0.00
0EFW		12.90	12.90	12.90	100	-0.25	1.90
0EG8	FINNAIR EUR0.85	3.116	2.982	3.001	13.4K	-0.033	1.09
0EGH	FIERA MILANO EUR1	6.910	6.820	6.840	1.4K	-0.070	1.01
0EGI	IMMOBILIERE DASSAULT SA EUR6.4	55.00	55.00	55.00	1	0.20	0.36
0EGM	FIPP EUR2.25	0.1400	0.1400	0.1400	2.4K	0.0000	0.00
0EGQ	FRAUENTHAL KERAMIK AG NPV	22.80	22.80	22.80	0	0.20	0.88
0EHB	FNM SPA NPV	0.4190	0.4190	0.4190	875	0.0010	0.24
0EIB	FERSA ENERGIAS RENOVABLES EUR1	1.420	1.386	1.414	1.4K	-0.008	0.56
0EIC	FORIS BETEILIGUNGS NPV	3.440	3.440	3.440	100	0.020	0.58
0EIE	F-SECURE OYJ NPV	1.682	1.674	1.680	82.2K	0.008	0.48
0EJB	GAUMONT(SOCIETE NOUV DES ETABL.) EUR8	80.50	80.50	80.50	0	0.00	0.00
0EJQ	GEA EUR2	88.00	88.00	88.00	0	0.00	0.00
0EJU	GECI INTERNATIONAL EUR0.25	2.700	2.700	2.700	1	0.000	0.00
0EKE	LINK SOLUTIONS FOR INDUSTRY EUR2	46.60	45.25	46.15	511	-0.75	1.60
0EKI	GEFRAN EUR1	10.40	10.35	10.35	2.8K	0.25	2.48
0EKR	GIMV NPV	42.80	42.45	42.80	100	0.45	1.06
0EL9	GERATHERM MEDICAL AG NPV	3.170	3.170	3.170	100	-0.020	0.63
0ELH	GOODTECH ASA NOK0.2	9.640	9.480	9.480	100	0.820	9.47
0ELP	GROUPE PIZZORNO ENVIRONNEMENT EUR5.354	61.40	61.40	61.40	0	-2.60	4.06
0ELV	GUERBET EUR4	21.25	21.25	21.25	0	0.55	2.66
0EMB	GREEN REEFERS ASA NOK1	8.095	8.020	8.020	1.3K	0.220	2.82
0EMK	GAS PLUS SPA EUR0.52	4.590	4.590	4.590	100	0.310	7.24
0EN5	HANSEYACHTS AG NPV	2.502	2.500	2.502	1.5K	0.000	0.00
0ENE	HARBOE BRYGGERI `B`DKK10	132.0	132.0	132.0	100	-1.6	1.20
0ENJ	HAWESKO HLDGS ORD NPV	23.00	22.70	23.00	0	0.30	1.32
0ENN	HORNBACH BAUMARKT AG NPV	66.00	66.00	66.00	80	0.00	0.00
0EO8	HELGELAND SPAREBANK PRIMARY CAPITAL	185.0	185.0	185.0	100	-1.6	0.84
0EOF	HEXAGON COMPOSITES ASA NOK0.10	18.14	17.92	18.14	180.3K	0.04	0.24
0EOI	HF CO EUR0.50	4.200	4.170	4.180	131	-0.010	0.24
0EPM	HOLLAND COLOURS ORD EUR2.27	100.00	100.00	100.00	0	-3.00	2.91
0EPR	HONKARAKENNE OYJ EUR2`B`	2.440	2.440	2.440	492	0.000	0.00
0EPW	HOCHTIEF AG NPV	211.0	205.0	210.5	829	2.9	1.40
0ERM	IBERPAPEL GESTION SA EUR0.60	19.90	19.80	19.80	100	-0.20	1.00
0ERY	INCAP OY NPV	9.995	9.960	9.995	1.1K	-0.045	0.45
0ET5	INTERVEST NPV	29.70	29.60	29.60	100	-0.20	0.67
0EUH	INDUS-HOLDING AG NPV	23.75	23.08	23.08	0	-0.18	0.75
0EV1		28.82	28.18	28.46	13.9K	-0.18	0.63
0EVB	INYPSA INFORMES Y PROYECTOS SA EUR0.50	0.1160	0.1130	0.1150	35.2K	0.0010	0.88
0EVE	INTEROIL EXPLORATION & PRODUCTION	1.568	1.552	1.568	1.1K	0.108	7.40
0EVI	INNATE PHARMA A EUR0.05	1.860	1.830	1.844	100	0.002	0.11
0EW2	INDRE SOGN SPAREBANK	277.0	277.0	277.0	2	0.0	0.00
0EWD	INTERPUMP GROUP EUR0.52	40.36	39.64	39.65	24.6K	-0.69	1.71
0EWJ	KAP-BETEILIGUNGS-AG NPV	9.525	9.525	9.525	1K	0.000	0.00
0EWR	INIT AG NPV	45.80	45.10	45.10	100	0.80	1.81
0EX6	JENSEN-GROUP NV NPV	57.80	57.60	57.80	100	0.80	1.40
0EXG	JERONIMO MARTINS SGPS EUR1.	21.10	20.70	20.74	100	-0.20	0.96
0EXO	JETTER AG NPV	21.00	21.00	21.00	0	0.00	0.00
0EXP	JUNGHEINRICH NON VTG PRF SHS NPV	33.37	32.88	33.37	441	0.29	0.88
0EXW	KLASSIK RADIO AG NPV	3.260	3.260	3.260	7	0.000	0.00
0EYG	KBC GROUPE SA NPV	101.2	100.1	100.9	446.6K	2.2	2.24
0EYJ	KOBENHAVEN LUFTHAVE AS DKK100	6,580	6,580	6,580	2	0	0.00
0EYY	KESLA SER`A` NPV	3.000	2.980	2.980	100	-0.220	6.88
0EZK	KLEPP SPAREBANK NOK100	366.0	366.0	366.0	2	0.0	0.00
0F07	KAUFMAN & BROAD EUR0.26	32.25	31.85	32.25	897	0.15	0.47
0F08	KONGSBERG GRUPPEN ASA NOK5	294.2	286.7	291.3	76K	-8.1	2.70
0F0J	KITRON ASA NOK1	60.40	58.75	59.76	17.7K	-1.61	2.62
0F1C	KESKISUOMALAINEN OYJ `A` NPV	7.000	7.000	7.000	1K	-0.020	0.28
0F1N	KWS SAAT AG NPV	63.65	63.40	63.65	0	-0.25	0.39
0F1U	LACROIX INDUSTRIES NPV	8.500	8.500	8.500	0	0.260	3.16
0F26	LAN OG SPARBANK DKK100	745.0	745.0	745.0	68	0.0	0.00
0F29	LASSILA & TIKAN ORD NPV	10.150	9.900	9.900	8.5K	-0.220	2.17
0F2N	LDLC.COM EUR0.18	11.85	11.20	11.70	100	0.80	7.34
0F2S	LINEDATA SERVICES EUR1	62.20	62.20	62.20	0	0.40	0.65
0F2Z	LEIFHEIT AG NPV	15.30	15.30	15.30	0	0.05	0.33
0F3G	LINGOTES ESPECIALE EUR1	6.000	6.000	6.000	0	0.000	0.00
0F4I	KLEPIERRE EUR1.40	35.10	34.78	34.87	894	-0.13	0.37
0F4O	LOTUS BAKERIES ORD NPV	8,760	8,410	8,470	100	70	0.83
0F55	LANNEN TEHTAAT OYJ EUR2	14.10	14.10	14.10	100	0.00	0.00
0F5A	LINZ TEXTIL HOLDING AG NPV	260.0	252.0	260.0	0	10.0	4.00
0F6A	MANNER JOSEF & COMP AG ORD NPV	108.0	108.0	108.0	0	-3.0	2.70
0F6L	MAUREL & PROM EUR0.77	5.335	5.290	5.290	100	-0.075	1.40
0F6S	HERMLE BERTHOLD NON VTG PRF NPV	176.8	176.8	176.8	100	0.0	0.00
0F7F	DURO FELGUERA EUR0.5	0.2320	0.2280	0.2280	281	-0.0020	0.87
0F84	MELHUS SPAREBANK NOK100	174.0	174.0	174.0	3	0.0	0.00
0F8T	MAISONS FRANCE CONFORT NPV	31.20	31.20	31.20	100	-0.30	0.95
0F8V	MGI COUTIER EUR8	8.100	8.020	8.100	100	-0.040	0.49
0F99	MIKO NPV	51.60	51.60	51.60	0	0.00	0.00
0F9V	MUELLER-DIE LILA LOGISTIK AG NPV	4.580	4.460	4.460	371	-0.540	10.80
0FA0	MELEXIS NPV	67.30	66.30	67.03	102	0.58	0.87
0FB0	MOTA ENGIL SGPS EUR1	5.360	5.175	5.250	40.6K	0.050	0.96
0FBL	MONTI ASCENSORI EUR0.5	37.47	37.47	37.47	0	0.15	0.41
0FBM	MICRO SYSTEMATIONS NPV SER`B`	58.40	57.80	57.80	2K	0.00	0.00
0FBS	MOBISTAR NPV	18.00	18.00	18.00	0	0.00	0.00
0FBX	MONTEBALITO SA EUR1	1.590	1.590	1.590	100	0.060	3.92
0FC8	ALBIS LEASING AG NPV	3.020	3.020	3.020	3	-0.120	3.82
0FC9	MTU AERO ENGINES INVEST NPV (REGD)	383.3	375.8	379.4	42.2K	-6.3	1.63
0FCK	MVV ENERGIE AG NPV	31.80	30.10	30.10	0	-0.40	1.31
0FCT	MASTERFLEX AG NPV	14.00	13.60	13.70	0	1.30	10.48
0FDB	NAVAMEDIC ASA NOK1	23.90	23.90	23.90	500	-0.50	2.05
0FDN	NICOLAS CORREA SA EUR0.8	10.60	10.35	10.55	100	-0.05	0.47
0FDT	NEMETSCHEK AG ORD NPV	138.4	135.9	136.3	20.6K	-1.2	0.87
0FE2	NES PRESTEGJELD SPAREBANK NOK100	338.0	338.0	338.0	0	-27.1	7.41
0FF9	NORDIC SEMICONDUCTOR NOK0.05	138.5	135.0	136.2	60K	-1.3	0.93
0FFX	NORDFYNS BANK DKK100	600.0	600.0	600.0	35	0.0	0.00
0FFY	NOKIAN RENKAA(NOKIAN TYRES) EUR0.2	7.810	7.705	7.705	13.5K	-0.083	1.07
0FGH	NORWEGIAN AIR SHUTLE ASA NOK0.10	16.68	16.44	16.57	535.1K	0.14	0.86
0FGL	NEXUS AG NPV	71.90	71.90	71.90	0	0.00	0.00
0FGS	ORBIS AG NPV	5.900	5.900	5.900	100	-0.150	2.48
0FH7	OHB TELEDATA AG NPV	72.40	70.20	70.40	162	4.80	7.32
0FHJ	OLIDATA EUR0.26	0.5750	0.5750	0.5750	112	0.0000	0.00
0FHO	PIRAEUS PORT AUTHORITY EUR2	47.88	47.88	47.88	197	0.07	0.14
0FHP	OLAV THON EIENDOMSSELSKAP NOK10	305.0	303.0	303.0	868	-3.0	0.98
0FHS	OLVI SER`A`EUR2	33.75	33.75	33.75	17	0.70	2.12
0FI1	OPAP SA EUR0.30(CR)	19.90	10.65	10.65	2.9K	-9.25	46.49
0FI5	OPERA SOFTWARE SA NOK0.02	13.15	12.95	13.15	108	-0.10	0.75
0FIN	ORKLA ASA NOK1.25	111.1	110.3	110.6	15.3K	0.4	0.35
0FIW	OSSUR HF ISK1	34.10	33.40	34.10	151	0.00	0.00
0FIZ	HELLENIC TELECOM.ORGANIZATION S.A.	11.50	11.50	11.50	0	0.00	0.00
0FJ8	OUTOKUMPU OYJ `A`NPV	3.490	3.416	3.421	71.9K	-0.021	0.61
0FJC	PATRIZIA IMMOBILIEN AG NPV	7.610	7.540	7.600	7.6K	0.020	0.26
0FLE	PETZETAKIS SA EUR1	4.351	4.351	4.351	100	0.001	0.02
0FM1	PIAGGIO & C SPA EUR0.52	1.961	1.916	1.927	1.1K	-0.034	1.73
0FMN	POLSKI KONCERN NAFTOWY ORLEN SA PLN1.25	109.4	109.4	109.4	0	0.0	0.00
0FMO	POWSZECHNA KASA OSZCZED BK POLSKI PLN1	22.59	22.59	22.59	0	0.00	0.00
0FNZ	PONSSE NPV	30.80	29.50	29.90	584	-1.20	3.86
0FOA	EXACOMPTA CLAIREFONTAINE EUR4	153.0	153.0	153.0	0	2.0	1.32
0FOS	PRECIA NPV	29.10	29.10	29.10	100	0.60	2.11
0FP0	PRIM SA EUR0.25	11.95	11.85	11.95	0	-0.20	1.65
0FP9	BANCA PROFILO EUR0.52	0.1780	0.1780	0.1780	900	0.0000	0.00
0FPJ	PROLOGUE SA EUR1	0.2490	0.2450	0.2490	2.3K	-0.0030	1.19
0FQ8	PORTUGAL TELECOM SGPS SA EUR0.35(REGD)	0.0660	0.0650	0.0650	118.9K	0.0000	0.00
0FQI	PUBLICIS GROUPE SA EUR0.40	78.70	77.54	77.54	176K	-0.32	0.41
0FQN	PUNCH INTERNATIONAL NPV	5.400	5.350	5.400	0	0.000	0.00
0FQR	PFEIFFER VACUUM TECHNOLOGY ORD NPV	155.8	153.8	155.6	100	0.6	0.39
0FQS	PESCANOVA SA EUR6	0.3040	0.3040	0.3040	100	0.0000	0.00
0FRE	QUEST FOR GROWTH NPV	4.281	4.281	4.281	100	-0.048	1.11
0FRI	QUANTEL EUR3	19.55	18.55	18.85	249	-0.95	4.80
0FRJ	RATIONAL AG NPV	656.5	641.5	648.0	1.4K	-5.8	0.89
0FRT	RATH AG NPV	26.00	26.00	26.00	0	0.00	0.00
0FRW	ROSENBAUER INTERNATIONAL AG NPV	48.90	48.10	48.10	0	0.90	1.91
0FS8	RENEWABLE ENERGY CORP AS NOK1	2.192	2.188	2.190	4.5K	0.000	0.00
0FSJ	RENTA CORPORACION REAL ESTATE EUR1	0.7520	0.7520	0.7520	100	-0.0120	1.57
0FSO	RETAIL ESTATES NPV	72.10	72.10	72.10	0	0.00	0.00
0FT3	RIBER EUR0.16	3.135	3.055	3.055	109	-0.060	1.93
0FTQ	RISANAMENTO(SOC PEL)DI NAPOLI SPA	0.0307	0.0305	0.0307	7K	0.0000	0.00
0FUT	RUCH S.A. PLN1	161.9	158.0	158.0	357	-1.4	0.90
0FUW	RAUTE OYJ EUR2`A`	16.00	15.95	15.95	100	0.00	0.00
0FWF	SMT SCHARF AG NPV (BR)	7.000	7.000	7.000	95	0.000	0.00
0FWN	SANDNES SPAREBANK	145.5	145.5	145.5	5	19.8	15.71
0FWY	SALMAR ASA NOK0.25	471.0	459.4	461.3	14.2K	-3.5	0.76
0FXQ	SCANA INDUSTRIER ASA NOK1.25	1.475	1.475	1.475	91.2K	-0.005	0.34
0G0X	SILICON SENSOR INTERNATIONAL AG NPV	58.00	58.00	58.00	100	0.00	0.00
0G15	KOENIG & BAUER AG NPV	15.32	14.86	15.32	100	0.94	6.51
0G19	SKJERN BANK DKK20	236.5	236.5	236.5	444	-3.0	1.25
0G1T	SOLUCOM SA NPV	49.50	49.50	49.50	27	0.00	0.00
0G28		375.7	375.7	375.7	0	5.5	1.48
0G29	SEMPERIT HLDGS AG NPV	13.14	13.14	13.14	0	0.00	0.00
0G2C	SMTPC EUR3.05	27.50	27.50	27.50	0	-0.10	0.36
0G2G		628.6	628.6	628.6	0	8.6	1.39
0G2O	SOPRANO OYJ EUR0.01	0.1980	0.1980	0.1980	2.5K	0.0000	0.00
0G2X	SOFINA NPV	277.0	274.6	276.5	100	0.7	0.25
0G2Z	SOLSTAD NOK2	52.70	51.70	51.70	100	-0.90	1.71
0G33	SOLAR A/S `B`DKK100	286.0	286.0	286.0	80	-16.3	5.38
0G34	MOURY CONSTRUCT NPV	241.0	240.2	241.0	4.6K	3.1	1.30
0G3L	SPOBAG NPV	16.04	16.04	16.04	900	-0.14	0.87
0G3T	SO PA F SPA EUR0.50	88.91	88.91	88.91	424	-0.36	0.40
0G40	SPAREBANKEN MORE NOK100	104.8	104.8	104.8	120	0.8	0.77
0G45	SPAREBANKEN SOR NOK10	76.72	76.72	76.72	11	-0.64	0.83
0G4L	SCHNEIDER TECHNOLOGIES AG NPV	2.805	2.805	2.805	458	0.000	0.00
0G4W	SSK SUOMEN SAASTAJIEN KIINTESITOT NPV	5.600	5.600	5.600	100	-0.100	1.75
0G51	STOREBRAND ASA `A`NOK5	1,335	1,335	1,335	0	0	0.00
0G5B	STO AG NON VTG PRF NPV	127.6	124.3	125.0	1.4K	-4.6	3.55
0G5H	TH TIEDONHALLINT THT IV NPV	0.6160	0.6160	0.6160	150	0.0020	0.33
0G5I	BLUE STAR MARITIME S.A. EUR1	0.1594	0.1570	0.1570	895.1K	0.0000	0.00
0G67	SPAREBANKEN VEST NOK100 GRUNNFONDSBEVIS	157.3	157.1	157.3	946	-4.3	2.68
0G68	KENDRION N.V. EUR2	10.72	10.70	10.72	100	0.00	0.00
0G6J	SEKTKELLEREI SCHLOSS WACHENHEIM AG NPV	14.70	14.70	14.70	0	-0.50	3.29
0G6O	SW UMWELTTECHNIK STOISER&WOLSCHNER	37.60	37.60	37.60	0	-0.20	0.53
0G6T	SYMRISE AG NPV	80.20	78.84	78.98	144.9K	-0.48	0.60
0G6W	SYSTEMAT NPV	8.950	8.950	8.950	14.2K	4.520	102.03
0G6X	ACCENTIS NPV	4.650	4.460	4.460	48.9K	0.000	0.00
0G73	SOFTING AG NPV	3.020	3.020	3.020	12	-0.340	10.12
0G77	SALZGITTER AG ORD NPV	23.38	22.26	22.52	308	-0.68	2.93
0G7B	SUDZUCKER AG NPV	10.18	10.04	10.09	2.7K	-0.04	0.39
0G7F	TANDBERG ASA NOK1(NEW)	15.38	15.38	15.38	0	0.00	0.00
0G8C	TELENOR ASA ORD NOK6	161.5	160.1	160.1	37.1K	-0.5	0.28
0G8L	TER BEKE ORD NPV	107.5	107.5	107.5	0	1.5	1.42
0G8X		0.6080	0.6080	0.6080	34.6K	0.1502	32.81
0G91	TREVI FINANZIARIA INDUSTRIALE EUR0.50	0.4220	0.3900	0.4220	76.7K	0.0830	24.48
0G99	THROMBOGENICS NPV	0.2730	0.2730	0.2730	2K	0.0000	0.00
0G9J	TAMBURI INVESTMENT PARTNERS EUR0.52	7.865	7.865	7.865	0	0.005	0.06
0G9R		28.94	28.58	28.58	680	-1.00	3.38
0GA3	TELECOM ITALIA SPA(NEW) DI RISP EUR0.55	0.4930	0.4930	0.4930	0	0.0170	3.57
0GB5		56.00	56.00	56.00	197	-0.10	0.18
0GB7	TELEKOMUNIKACJA POLSKA PLN3	5.750	5.750	5.750	0	0.000	0.00
0GB8	TOPSIL DKK0.25	1.005	1.005	1.005	1K	0.000	0.00
0GBU		83.50	82.25	82.25	478	-0.65	0.78
0GBX		268.7	268.7	268.7	0	2.6	0.96
0GC8	TAKKT AG NPV	5.050	4.845	4.865	100	-0.108	2.17
0GCB	TECHNOTRANS AG NPV	0.0034	0.0034	0.0034	155.7K	0.0000	0.00
0GCJ	TULIKIVI OYJ NPV	0.4510	0.4460	0.4510	1K	0.0060	1.35
0GCM	TURKISTUOTTAJAT OY EUR2 SER`C`	8.400	8.400	8.400	36	0.000	0.00
0GCN	TURBON AG NPV	2.320	2.320	2.320	0	0.000	0.00
0GD5	UBM REALITAETENENTWICKLUNG NPV	20.20	20.20	20.20	0	-0.30	1.46
0GDR	UNIQA VERSICHERUNG AG NPV	12.78	12.67	12.67	619	-0.09	0.71
0GDU	UNIPETROL CZK100	165.0	164.4	165.0	100	0.2	0.12
0GE4	UNITED INTERNET AG NPV	26.40	25.72	26.06	18.9K	-0.16	0.61
0GE6	UNION TECHNOLOGIES INFORMATION EUR0.2	0.2180	0.2180	0.2180	50	0.0000	0.00
0GE8		10.26	10.26	10.26	7K	-4.16	28.85
0GEA	UZIN UTZ AG NPV	3.860	3.860	3.860	4K	0.055	1.45
0GED	VISCOM AG NPV	4.500	4.500	4.500	100	-0.180	3.85
0GEG	VAISALA NPV`A`	47.23	46.68	46.85	379	-0.20	0.43
0GEJ	VALSOIA S.P.A. EUR0.33	10.30	10.30	10.30	250	0.00	0.00
0GF6	VEIDEKKE NOK0.5	168.2	166.8	167.3	2.2K	-0.1	0.06
0GFE		105.4	102.5	103.5	22.3K	0.5	0.45
0GFN	VIPA HOLDING NPV	88.88	88.88	88.88	3.3K	-7.42	7.70
0GFY	VIKING LINE AB EUR0.17	22.60	22.60	22.60	10	0.00	0.00
0GGH	VITTORIA ASSICURAZIONI EUR1	4.910	4.883	4.892	14.4K	-0.001	0.02
0GGK	VESTJYSK BANK DKK10	4.805	4.805	4.805	2.5K	0.060	1.26
0GH1		131.0	131.0	131.0	0	0.0	0.00
0GHX	VUKI AS EUR33.19	0.6100	0.6100	0.3873	112	0.0000	0.00
0GHZ		34.50	34.35	34.45	76	0.00	0.00
0GI5	VOSS VEKSAL-OG LANDMANDSBANK NOK100	386.0	386.0	386.0	100	0.0	0.00
0GID	WAREHOUSES ESTATES BELGIUM CVA NPV	38.00	38.00	38.00	0	0.00	0.00
0GJA	WOLFORD AG NPV	3.620	3.620	3.620	100	-0.040	1.09
0GJK	WASHTEC AG NPV	39.30	39.10	39.15	500	0.03	0.08
0GJN	WUSTENROT & WURTTEMBERGISCHE AG NPV	14.96	14.80	14.85	411	0.08	0.54
0GJS	XILAM ANIMATION EUR0.10	3.040	3.040	3.040	100	-0.160	5.00
0GKA	YIT OYJ NPV	3.161	3.161	3.161	0	0.140	4.63
0GLY	S.A.M.S.E. EUR1	150.0	150.0	150.0	0	0.5	0.33
0GM2	LEROY SEAFOOD GROUP NOK1	49.42	48.00	48.45	38.7K	-0.41	0.85
0GMG	ADDNODE AB SER`B`NPV	111.8	110.8	110.8	27.2K	0.2	0.18
0GN6	ARGAN EUR2	68.00	66.70	67.10	222	-1.10	1.61
0GNK	KNOW IT ORD NPV	116.2	114.8	116.2	299	1.0	0.87
0GNV	HEBA FASTIGHETS AB SER`B`NPV	31.50	31.15	31.20	6.5K	-0.25	0.79
0GO6		194.0	192.3	192.8	409	-2.8	1.41
0GOI	MARTIFER SA EUR0.5	2.200	2.160	2.200	100	-0.070	3.08
0GOX	POLYTEC HOLDING AG EUR1	3.300	3.300	3.300	0	0.020	0.61
0GOZ	DATATRAK HLDGS EUR0.232937	2,365	2,365	2,365	100	99	4.37
0GP0	KLOVERN AB NPV	1,756	1,756	1,756	740	0	0.00
0GP1	ACAP INVEST AB SER`B`NPV	98.43	98.43	98.43	1.3K	0.00	0.00
0GP2		358.4	358.4	358.4	500	11.6	3.36
0GP7	MEDIVIR SER`B`NPV	2.070	2.070	2.070	9K	0.000	0.00
0GQE	CLAS OHLSON AB SER `B` NPV	349.8	345.4	346.1	897	-1.7	0.49
0GQU	ACTIVE BIOTECH NPV	0.1920	0.1920	0.1920	5.8K	-0.0140	6.80
0GRO	PROFILGRUPPEN AB SER B NPV	151.0	150.0	150.0	500	-9.0	5.66
0GRP	BIOTAGE AB NPV	143.1	142.9	141.9	120	0.0	0.00
0GRX	HEXAGON AB SER`B`NPV	109.7	108.2	108.4	157.4K	-0.2	0.17
0GRZ	RAYSEARCH LABORATORIES AB SER`B`NPV	300.3	289.5	299.3	15.2K	-2.8	0.91
0GSE	MIDELFART SONESSON AB SER`B`NPV	8.040	7.980	8.040	8.9K	0.000	0.00
0GSM	MOPOLI-PALM CULT NV NPV	266.0	240.0	240.0	0	240.0	∞
0GSS	NOTE AB ORD NPV	186.1	183.5	184.7	305	-0.5	0.27
0GT1	CASTELLUM AB SEK0.50	114.7	113.1	113.3	144.7K	-1.6	1.38
0GT3	PROACT IT GROUP NPV	92.80	91.80	92.10	2.4K	-0.50	0.54
0GT8	BEIJER ELECTRONICS AB ORD NPV	117.4	117.1	117.4	498	0.4	0.34
0GTI	CRCAM BRIE PICARDIE (2EME DU NOM) EUR5	24.23	24.23	24.23	100	0.73	3.12
0GTM	DIOS FASTIGHETER AB NPV	66.70	65.95	66.60	2.2K	0.01	0.01
0GTN	BIOGAIA AG SER`B`NPV	95.25	94.10	94.53	6.9K	-0.96	1.01
0GTO	KAPSCH TRAFFICCOM AG NPV	6.800	6.800	6.800	120	-0.020	0.29
0GTR	HUSQVARNA SER`B`NPV	55.34	54.54	54.79	5.8K	-0.42	0.77
0GTU	TRADEDOUBLER AB NPV	6.440	6.440	6.440	159	0.000	0.00
0GU8	SOFTRONIC AB SER B NPV	23.20	23.20	23.20	100	-0.30	1.28
0GUO	CTT SYSTEMS NPV	214.5	214.5	214.5	100	-6.5	2.94
0GUX	SKANDINAVISKA ENSKILDA BANKEN SER`C`NPV	178.4	178.2	178.2	520	1.8	1.02
0GV0	MOPOLI PARTS DE FONDATEUR NPV	7,750	7,750	7,750	0	0	0.00
0GV5		13.97	4.66	13.97	1.8K	0.00	0.00
0GVS	CATENA AB NPV	457.8	448.7	457.6	446	0.9	0.20
0GW0	NOBIA AB NPV	4.822	4.614	4.648	351	-0.172	3.57
0GW3	HUFVUDSTADEN AB SER`A`NPV	120.4	119.1	119.8	1.9K	-0.2	0.13
0GW8	GRIEG SEAFOOD NOK1	70.95	70.10	70.10	25.1K	-0.10	0.15
0GWB	LUNDBERGFORETAGEN AB SER`B`NPV	488.0	483.6	487.6	3.1K	0.7	0.15
0GWI	HUSQVARNA SEK100 SER`A`	54.90	54.90	54.90	222	1.00	1.86
0GWJ	CLINICA BAVIERA SA EUR0.01	43.90	43.50	43.50	100	-0.70	1.58
0GWL	SAAB AB SER`B`NPV	498.6	485.3	495.7	182K	-8.7	1.72
0GWP	RATOS AB NPV SER `A`	40.80	40.80	40.80	157	0.00	0.00
0GWS	BILLERUD AB NPV	88.68	86.35	86.35	1.38M	-2.40	2.71
0GWU	VIISNURK AS EEK10	0.9440	0.9440	0.9440	48.6K	0.0000	0.00
0GX2	NEURONES EUR0.40	42.40	41.35	41.85	100	-1.55	3.57
0GX5	SWECO AB SER`A`NPV (POST SPLIT)	162.0	162.0	162.0	240	0.0	0.00
0GXB	BIALETTI INDUSTRIE EUR0.25	0.4670	0.4670	0.4670	5K	0.4670	∞
0GXD	SVEDBERGS I DALSTROP SER`B`NPV	40.00	39.50	39.50	191	0.00	0.00
0GXJ	MODERN TIMES GROUP(MTG) SER`B`NPV	101.5	101.0	101.2	8.7K	0.8	0.77
0GXK	VBG GROUP AB NPV `B`	277.2	274.8	275.2	100	-2.0	0.72
0GY8	AEFFE SPA EUR0.25	0.4540	0.4520	0.4540	6.8K	-0.0490	9.74
0GYM	ACKERMANS NPV(POST SPLIT)	223.6	221.2	221.8	100	0.8	0.36
0GYZ	NORDIC MINING ASA NOK0.1	23.45	23.25	23.25	1.2K	-0.10	0.43
0GZJ	ECOTEL COMMUNICATION AG NPV	12.80	12.80	12.80	0	0.00	0.00
0GZK	IBA(ION BEAM APPLICATIONS) NPV(POST	11.52	11.36	11.46	1.6K	0.06	0.53
0GZT	EEMS ITALIA S.P.A. EUR0.5	0.1900	0.1850	0.1850	7.7K	0.0000	0.00
0GZV	GETINGE AB SER`B`NPV	199.1	198.0	198.9	14.5K	2.5	1.29
0GZX	DIASORIN S.P.A. EUR1	83.36	82.24	83.06	11.8K	-0.10	0.12
0H00	BANCO DE SABADELL SA EUR0.125	3.371	3.291	3.358	177.2K	0.046	1.39
0H0G	SWECO AB SER`B`NPV	157.5	156.4	157.5	1.3K	0.4	0.27
0H0L	ROTTNEROS AB ORD NPV	2.680	2.665	2.665	9.2K	-0.050	1.84
0H0U	SENSYS TRAFFIC AB NPV	42.10	42.10	42.10	100	-0.35	0.82
0H13	INDUSTRIVARDEN AB SER`A`NPV	370.2	367.2	369.3	2.2K	1.3	0.35
0H14	NET INSIGHT NPV SER`B`	4.000	4.000	4.000	100	-0.065	1.60
0H19	OREXO AB NPV	20.26	20.26	20.26	0	0.01	0.05
0H1C	VOSTOK NAFTA LTD SDR USD1.00	416.0	414.5	415.2	100	1.2	0.28
0H1I	NORTHERN LOGISTIC PROPERTY NOK1	26.92	26.92	26.92	3K	0.09	0.34
0H22	BIOINVENT AB NPV	38.73	38.73	38.73	0	-0.78	1.96
0H2J	PREVAS AB SER`B`NPV	74.00	73.70	73.80	419	-0.10	0.14
0H2Z	FASTIGHETS BALDER AB NPV	69.60	68.50	69.03	3.21M	-0.39	0.57
0H30	INDUTRADE AB NPV	236.1	233.6	236.1	7.7K	1.8	0.77
0H38	PRICER AB SER`B`NPV	4.667	4.610	4.667	43.3K	-0.046	0.98
0H3Q	DEUTSCHE POST AG NPV(REGD)	41.18	40.58	40.85	118.9K	-0.03	0.07
0H3T	DEUTSCHE BOERSE AG NPV	261.6	259.2	260.3	34.9K	2.2	0.83
0H4A	DEUTSCHE LUFTHANSA AG NPV	8.132	8.000	8.037	1.13M	-0.027	0.33
0H4K		172.1	167.6	169.4	5.4K	-2.2	1.28
0H59	ACCOR EUR3	45.54	44.00	44.27	213.5K	-0.90	1.98
0H65	JUVENTUS FOOTBALL CLUB SPA EUR0.10	2.978	2.912	2.960	43K	0.004	0.14
0H68		104.2	103.5	104.0	414	0.4	0.36
0H6E		9.500	9.331	9.450	28.6K	-0.030	0.32
0H6G	ENI EUR1	13.25	12.74	12.82	7.7K	-0.26	1.99
0H6I	TELECOM ITALIA SPA(NEW) EUR0.55	0.4470	0.4350	0.4420	38.84M	0.0070	1.61
0H6L		223.0	222.6	222.6	1.4K	-0.7	0.29
0H6M		25.83	25.83	25.83	400	0.00	0.00
0H6T	SWEDBANK AB SER`A`NPV	269.3	267.2	269.3	1.05M	2.5	0.95
0H6X	TELIASONERA AB NPV	34.64	34.35	34.62	24.97M	-0.02	0.06
0H7D	DEUTSCHE BANK AG ORD NPV(REGD)	31.37	30.70	31.12	302K	0.00	0.00
0H7G		76.78	75.35	76.60	10.9K	1.87	2.51
0H7I	LANXESS AG NPV	25.92	24.72	24.78	14.2K	-0.94	3.65
0H7O	BANKINTER SA EUR0.30(REGD)	12.85	12.60	12.83	38.3K	0.22	1.77
0H7R		6.359	6.252	6.359	1.2K	0.134	2.15
0H8E		0.0126	0.0124	0.0126	18.5K	0.0000	0.00
0H8I		1.390	1.360	1.371	3.1K	0.011	0.81
0H8Q		169.9	169.9	169.9	386	0.8	0.46
0H8T		1.650	1.599	1.630	6.4K	0.030	1.88
0H90		312.0	308.7	308.7	100	2.0	0.66
0H9G		60.05	58.45	58.45	100	0.27	0.47
0H9N		119.1	118.5	118.9	100	-0.1	0.11
0H9P	INTRUM JUSTITIA AB NPV	58.70	56.94	57.67	16.2K	1.04	1.83
0H9U	DEXIA NPV	150.2	149.9	149.9	417	0.4	0.24
0H9V	CLARIANT CHF4.25	89.72	89.72	89.72	6	0.25	0.27
0H9X	FRESENIUS MEDICAL CARE AG & CO.KGAA NPV	41.74	41.29	41.63	4.8K	0.51	1.25
0HA0	RWE AG(NEU) NPV`A`	35.89	34.96	35.46	888.7K	-0.57	1.58
0HA3	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	2.370	2.241	2.259	5.2K	-0.106	4.48
0HA9	INDRA SISTEMAS S.A EUR0.20'A'	35.12	33.74	34.57	8.4K	0.01	0.03
0HAA	FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1	10.90	10.38	10.70	417	-0.06	0.56
0HAC	ACS ACTIVIDADES DE CONSTRUCCION Y ORD	63.25	61.85	63.20	21.2K	0.95	1.53
0HAF	NOKIA CORP NPV0.06	3.549	3.515	3.528	374.9K	-0.006	0.17
0HAG	SAMPO SER'A'NPV	9.846	9.768	9.797	910.6K	-0.037	0.38
0HAH	FORTUM OYJ EUR3.40	15.87	15.64	15.65	131.3K	-0.23	1.46
0HAI	CREDIT AGRICOLE EUR3	17.06	16.86	17.03	35K	0.10	0.61
0HAL	CARREFOUR EUR2.5	254.0	245.0	247.0	1K	-4.4	1.73
0HAN	BOUYGUES EUR1	38.34	37.94	38.29	7.3K	0.42	1.11
0HAQ	SANOFI-AVENTIS EUR2	214.1	213.3	213.3	0	2.7	1.26
0HAR	AXA EUR2.29	41.62	41.27	41.49	373.2K	-0.01	0.01
0HAT	PERNOD-RICARD NPV	96.66	95.78	95.88	3.8K	-0.22	0.23
0HAU	LVMH MOET-HENNESSY LOUIS VUITTON EUR0.30	467.9	455.5	457.1	50.8K	-5.5	1.18
0HAV	SODEXHO ALLIANCE EUR4	116.0	113.9	114.0	165	0.1	0.12
0HAZ	CAP GEMINI EUR8	126.5	123.4	123.8	5.3K	-1.8	1.43
0HB0	CANAL PLUS EUR0.75	35.39	35.01	35.08	102	-1.76	4.77
0HB1	CASINO GUICHARD-PERRACHON EUR1.53	0.6600	0.6030	0.6140	22.6K	-0.0290	4.51
0HB2	LAGARDERE GROUP S.C.A. EUR6.10(REGD)	20.55	20.50	20.53	299	-0.01	0.06
0HB4	DASSAULT SYSTEMES SA EUR1	27.62	27.17	27.28	64.5K	-0.17	0.62
0HB5	BNP PARIBAS EUR2	81.96	80.89	81.32	79.4K	-0.02	0.02
0HB9	ALSTOM EUR14	15.32	15.32	15.32	3.3K	0.00	0.03
0HBC	INTESA SANPAOLO SPA EUR0.52	5.376	5.302	5.314	612.8K	-0.018	0.34
0HBF	MEDIOBANCA SPA EUR0.50	21.19	20.93	20.95	199.8K	-0.14	0.64
0HBH	RCS MEDIAGROUP EUR1	289.9	283.5	283.5	557	-6.0	2.08
0HBL	AEM SPA EUR0.52	191.1	191.1	191.1	0	0.0	0.00
0HBP	HENNES & MAURITZ AB NPV 'B'	139.6	137.3	138.1	182.9K	0.6	0.43
0HBQ	SKF AB SER`B`NPV	72.90	70.80	71.55	524	0.42	0.59
0HBT	SKANSKA AB SER'B'NPV	236.2	234.2	235.8	208.5K	1.7	0.73
0HBY	SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV	176.4	175.6	176.1	140K	1.0	0.55
0HC0	SANDVIK AB NPV	238.8	235.0	237.7	118.6K	-1.5	0.61
0HC2		54.37	52.54	52.54	233	-2.48	4.50
0HC3		52.53	51.24	52.12	605	-0.80	1.52
0HC7		86.83	80.58	81.45	22.1K	6.00	7.95
0HC8	ROULARTA MEDIA GROUP NV NPV	14.45	14.45	14.45	0	0.20	1.40
0HCB		30.50	29.46	29.53	56.6K	-0.58	1.93
0HCC	3U HLDGS AG NPV	1.630	1.630	1.630	100	0.065	4.15
0HCF	TERREIS EUR0.1	27.12	27.12	27.12	400	-0.49	1.78
0HCH		74.95	71.77	71.77	1.4K	-2.62	3.52
0HCI		121.3	118.3	120.4	51.7K	0.1	0.06
0HCJ		14.85	14.85	14.85	1.9K	-0.01	0.04
0HCK		141.3	135.1	135.5	1.6K	-3.7	2.66
0HCN		18.65	18.65	18.65	72.7K	-0.12	0.63
0HCP		17.62	17.62	17.62	20.3K	0.00	0.00
0HCR	NOBEL BIOCARE AG CHF2	58.39	57.96	58.06	100	-0.07	0.12
0HCS		43.71	43.71	43.71	100	0.74	1.72
0HCT	VIVENDI EUR5.5	66.18	65.03	65.67	198	-0.03	0.05
0HCU	WERELDHAVE BELGIUM NPV	23.00	23.00	23.00	100	0.48	2.11
0HCV	KBC ANCORA CVA NPV	16.54	16.54	16.54	150	0.19	1.15
0HCX		23.71	23.71	23.71	4.1K	0.00	0.00
0HCZ		207.7	206.4	206.7	100	1.0	0.50
0HD0		37.73	37.20	37.52	430	0.02	0.05
0HD2		444.0	430.0	444.0	100	13.6	3.17
0HD6		202.8	199.8	200.4	54.9K	-1.5	0.76
0HD8		15.03	15.03	15.03	31.6K	0.13	0.91
0HD9	ZONCOLAN ASA NOK0.07	10.59	10.59	10.59	2K	0.01	0.13
0HDA		27.47	27.47	27.47	1.4K	0.00	0.00
0HDC		39.03	39.03	39.03	1K	0.00	0.00
0HDE		25.29	25.29	25.29	1.1K	-0.02	0.08
0HDF		71.86	71.86	71.86	670	0.00	0.00
0HDJ	MEKONOMEN AB NPV	85.45	84.10	85.45	6.6K	0.15	0.18
0HDK	SYSTEMAIR AB NPV	96.70	96.70	96.70	100	-0.50	0.51
0HDL	HMS NETWORKS AB NPV	28.69	28.69	28.69	47.7K	0.00	0.00
0HDM	VWD VEREINIGTE WIRTSCHAFTSDIENSTE NPV	23.20	23.20	23.20	1.4K	0.00	0.00
0HDN		24.97	24.97	24.97	50K	0.00	0.00
0HDP	D/S NORDEN DKK1	241.6	233.6	235.6	1.2K	-5.0	2.08
0HDQ	SYNERGIE EUR5	34.80	34.10	34.80	0	0.40	1.16
0HDR	RUE DU COMMERCE EUR0.25	27.41	27.41	27.41	500	0.00	0.00
0HDS		26.87	26.87	26.87	100	-0.19	0.69
0HDT	NAFPAKTOS TEXTILE INDUSTRY SA EUR0.76	21.53	21.53	21.53	2K	-0.51	2.31
0HDU	BOUVET ASA NOK1	75.00	74.60	75.00	658	0.10	0.13
0HDY	GOLAR LNG COM STK USD1.00	40.88	39.96	40.00	3.3K	-0.79	1.94
0HE1	DU PONT(E.I.)DE NEMOURS & CO COM STK	28.96	28.96	28.96	233.7K	0.00	0.00
0HE2	EPICEPT CORP COM STK USD0.0001	102.3	100.8	101.1	595	-0.7	0.69
0HE3		28.24	28.24	28.24	913	0.00	0.00
0HE5	MERCK & CO INC COM STK USD0.01	179.3	177.9	178.9	282	-0.3	0.14
0HE6	NYSE EURONEXT INC COM STK USD0.01	11.74	10.10	10.10	44.8K	-1.57	13.46
0HEC		112.7	111.6	111.6	4.8K	-1.2	1.02
0HEJ		34.41	34.41	34.41	100	-0.20	0.58
0HEM		8.040	7.981	8.020	771	-0.055	0.68
0HEP		9.767	9.767	9.767	10K	0.000	0.00
0HEQ	C.M.B.(COMPANY MARITIME BELGE) NPV	12.31	12.31	12.31	0	0.03	0.28
0HEU		207.2	205.1	206.1	788	-1.9	0.90
0HEW		145.9	145.0	145.3	100	0.0	0.01
0HEX	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	167.6	167.6	167.6	2.9K	0.0	0.00
0HEZ	EAST CAPITAL EXPLORER AB NPV	47.65	46.80	46.88	12.5K	0.23	0.48
0HF1	ARHUS ELITE AS DKK1 SER`B`	0.6900	0.6900	0.6900	176	0.0000	0.00
0HF3		291.9	283.9	291.9	250	7.8	2.76
0HF6		508.3	504.2	505.8	362	2.0	0.39
0HF7		182.4	181.8	181.8	100	0.1	0.06
0HF9		6.905	6.710	6.900	997	0.150	2.22
0HFB		111.4	109.4	110.2	6.7K	0.4	0.33
0HFH	GORENJSKI TISK NPV	1,099	1,099	1,099	10	0	0.00
0HFI	GEMALTO EUR1	11.94	11.93	11.94	143	0.00	0.00
0HFN		227.6	225.0	226.4	342	2.7	1.19
0HFP	INMOBILIARIA DEL SUR EUR2	13.80	13.70	13.70	0	-0.10	0.72
0HFQ		21.72	20.33	20.33	100	0.59	3.00
0HFR	JAZZTEL EUR0.08	11.34	11.00	11.25	4.7K	0.27	2.48
0HFT	LUNDIN MINING CORP SDR-EACH REPR 1 COM	139.9	139.9	139.9	3.3K	0.0	0.00
0HG3		393.3	388.3	388.3	72	0.0	0.00
0HG8		298.3	291.2	296.7	403	3.8	1.30
0HGC	PORSCHE AG NON VTG PRF NPV	20.49	19.82	19.83	22.5K	0.02	0.09
0HGJ		17.33	17.33	17.33	2.9K	0.03	0.18
0HGM		28.93	28.11	28.11	705	-0.90	3.10
0HGR	SUBSEA 7 INC COM STK USD0.01	264.0	261.0	261.0	135	-2.8	1.07
0HGS	TAKOMA OYJ EUR0.06	157.0	156.9	156.9	100	4.6	3.02
0HGV		21.60	19.91	20.06	43.6K	-2.06	9.31
0HGY		126.9	126.9	126.9	125	-0.1	0.05
0HGZ	TOWER GROUP A/S DKK10	151.5	151.5	151.5	0	-0.2	0.13
0HH0	TRIGLAV NALOZBE NPV	200.4	199.9	199.9	100	-0.8	0.42
0HH6		3.861	3.840	3.861	100	0.211	5.78
0HHB		39.92	39.92	39.92	0	0.11	0.29
0HHI	SURTECO SE NPV	14.10	14.10	14.10	100	-0.10	0.70
0HHJ	CARBONNE LORRAINE EUR2	0.1900	0.1810	0.1810	6.6K	0.0000	0.00
0HHO		239.3	226.1	228.9	151	-8.8	3.72
0HHP		22.67	22.47	22.48	3.7K	-0.10	0.43
0HHR		141.8	136.6	138.6	5K	0.9	0.64
0HHU	SIRAGA EUR3.75	15.70	15.02	15.02	18.2K	-0.74	4.71
0HI1		121.6	120.1	120.4	0	0.4	0.32
0HI3		17.00	16.14	16.23	644	0.10	0.62
0HI7	MEVIS MEDICAL SOLUTIONS AG NPV (REG)	25.00	25.00	25.00	100	0.60	2.46
0HIN		205.6	203.1	204.1	100	-2.5	1.20
0HIT	IBERDROLA SA EUR0.75	15.63	15.33	15.33	283.8K	-0.23	1.48
0HIY	BOLSAS Y MERCADOS ESPANOLES EUR3.23	11.45	10.62	10.90	728	0.05	0.41
0HJF	ABB LTD CHF2.50(REGD)	292.1	284.0	289.4	374	-1.7	0.58
0HJH		112.1	112.1	112.1	0	-0.6	0.54
0HJI	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	308.4	302.7	303.4	216	-1.7	0.56
0HJL	ICADE EMGP NPV	4,060	4,010	4,041	100	-34	0.83
0HJO		187.2	185.1	187.0	100	-1.6	0.83
0HJR		169.9	169.9	169.9	0	0.8	0.46
0HK4	COMPAGNIE FINANCIERE RICHEMONT SA	157.5	152.3	152.7	137	-2.8	1.78
0HKD		14.14	13.96	14.14	100	0.29	2.07
0HKE	NOVARTIS AG CHF0.50(REGD)	844.0	818.9	833.3	914	-7.8	0.92
0HKF	OC OERLIKON CORP AG CHF20(REGD)	104.9	104.9	104.9	1K	1.5	1.44
0HKP		34.30	33.91	33.91	43.6K	-0.44	1.27
0HKY		14.20	14.08	14.08	20.9K	-0.11	0.78
0HL1		87.69	84.73	85.47	19.3K	-1.81	2.07
0HL5	TRDNJAVA HLDG DD NPV	54.49	53.91	54.27	143	0.43	0.80
0HL8	WALLENSTAM SER`B`NPV	2.920	2.880	2.900	7.7K	-0.030	1.02
0HL9		0.0200	0.0200	0.0200	287	0.0020	11.11
0HLE	FAIR VALUE REIT-AG NPV	9.380	9.210	9.250	590	-0.031	0.33
0HLK	KRK DD NPV	64.80	64.80	64.80	0	0.00	0.00
0HLQ	TAG TEGERNSEE IMMO AG NPV	103.7	103.0	103.3	2.3K	-0.4	0.40
0HLU	EURONEXT AMSTERDAM EUR6	2.650	2.620	2.620	685	-0.025	0.95
0HM0	VGP NV EUR0.014	94.10	93.30	93.40	100	2.34	2.57
0HMG		22.95	22.95	22.95	100	-0.56	2.38
0HMZ	GRUPPO COIN SPA. EUR0.10	70.91	69.89	70.75	271	0.05	0.07
0HN0		722,200	722,200	722,200	12	-77,413	9.68
0HN3	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	53.25	52.70	52.93	55.5K	-0.11	0.20
0HN5		0.0002	0.0002	0.0002	310	0.0000	0.00
0HNC		57.37	56.80	57.35	131	0.40	0.70
0HNZ	ARSEUS NV NPV	20.90	20.75	20.75	662	0.10	0.48
0HO8		146.6	145.9	146.6	0	1.3	0.92
0HOB	ARCHER-DANIELS-MIDLAND CO COM STK NPV	55.65	55.16	55.19	1.6K	-0.15	0.27
0HOJ	COMPUGROUP HOLDING AG NPV	129.4	129.3	129.3	1.4K	0.0	0.00
0HOT		111.7	110.1	111.1	100	0.2	0.19
0HOU	INGENICO EUR1	38.73	38.47	38.50	100	0.21	0.55
0HOV	INTRACOM HLDGS SA EUR1.41	11.83	11.83	11.83	469	-0.02	0.13
0HOW		31.69	31.69	31.69	1.5K	0.56	1.80
0HOX		64.10	62.62	62.73	110	-2.42	3.71
0HOY	KONGSBERG AUTOMOTIVE ASA NOK0.50	103.7	102.7	103.7	908	0.0	0.01
0HP1		31.91	31.25	31.25	241	-0.65	2.04
0HPH		45.52	45.00	45.19	100	0.62	1.38
0HPP	PIQUADRO NPV	2.420	2.420	2.420	76.7K	0.288	13.50
0HPW		267.0	264.0	266.3	100	-0.7	0.24
0HQ1		29.64	29.15	29.15	100	0.04	0.14
0HQ3		31.09	30.74	31.02	498	0.15	0.49
0HQ7		51.60	51.60	51.60	100	-0.93	1.77
0HQ8		32.69	32.40	32.69	2.3K	0.15	0.46
0HQI		63.79	63.21	63.21	100	0.20	0.32
0HQK		28.74	28.27	28.74	100	0.36	1.27
0HQN	ALCOA INC COM STK USD1	254.8	250.3	253.8	417	2.9	1.16
0HQP		155.7	154.6	155.2	245	-0.3	0.19
0HQQ	FORTEC ELEKTRONIK AG NPV	15.10	14.90	15.10	100	-0.15	0.98
0HQU	COLRUYT SA NPV	83.39	81.94	83.33	255	1.80	2.21
0HQW	STALLERGENES EUR0.95	116.1	116.1	116.1	0	-1.4	1.17
0HR2		287.7	280.1	284.9	4.2K	3.5	1.24
0HR3	DUNI AB SEK10	94.60	93.10	94.60	379	0.00	0.00
0HR4		73.71	72.60	72.60	137	-1.04	1.41
0HRB	CAFOM EUR5.10	9.300	9.300	9.300	100	-0.280	2.92
0HRJ	SSAB(SVENSKT STAL)AB SER`A`NPV	35.49	34.93	35.16	6.5K	-0.31	0.89
0HRR	STALLERGENES EUR0.95	26.48	26.06	26.43	4.6K	-0.44	1.64
0HRS		66.26	64.88	65.56	3.9K	0.31	0.48
0HRT		0.0500	0.0500	0.0500	7K	0.0000	0.00
0HRZ	L`OREAL EUR0.20	24.18	23.95	23.99	18.1K	-0.05	0.20
0HS2		354.2	348.2	352.4	1.6K	-3.2	0.91
0HS4		3.491	3.401	3.401	4.8K	0.002	0.06
0HS8		2.810	2.640	2.810	520	-0.019	0.67
0HST		32.54	31.82	32.13	1.7K	-0.38	1.17
0HSU		15.19	15.02	15.02	309	0.20	1.35
0HT4	FIAT SPA DI RISP EUR5(NON CNV)	209.5	208.1	208.6	1K	-0.8	0.36
0HTC		5.700	5.250	5.330	23	0.000	0.00
0HTF	NORWEGIAN ENERGY CO SA NOK3.10	477.5	473.5	477.5	192	-0.9	0.20
0HTG		160.1	157.0	158.4	560	1.5	0.96
0HTP	VOLVO(AB) SER`B`NPV	290.7	287.3	287.5	129.3K	-0.6	0.21
0HTQ		56.01	55.43	55.79	1.1K	0.83	1.51
0HTZ	COFINIMMO ORD NPV	12.71	12.41	12.69	103	0.78	6.57
0HUR		48.60	46.00	47.45	1.3K	-0.36	0.74
0HUZ		0.9900	0.8801	0.8801	211	0.0000	0.00
0HV2	HERMES INTERNATIONAL NPV	2,126	2,029	2,035	16.7K	-72	3.40
0HV8	FONCIER FINANCIERE ET DE PARTICIP EUR2	77.00	76.70	77.00	100	0.30	0.39
0HVA	HAULOTTE GROUP EUR0.13	2.530	2.530	2.530	100	-0.020	0.78
0HVB	INGENICO EUR1	26.26	25.27	25.72	49.2K	-0.06	0.24
0HVD		13.27	12.97	12.99	2.4K	-0.19	1.40
0HVF	TESFRAN EUR20	39.02	38.48	38.68	897	-0.16	0.41
0HVP	ROYAL CARIBBEAN CRUISES COM STK USD0.01	4.386	4.386	4.386	2.3K	0.000	0.00
0HW0	KONGSBERG AUTOMOTIVE ASA NOK0.50	1.520	1.520	1.520	337	-0.030	1.94
0HW4	SECURITAS AB SER`B`NPV	262.4	255.8	258.5	362	0.0	0.00
0HW6	DORO AB NPV	41.40	41.40	41.40	1.8K	0.00	0.00
0HW9	SINTERCAST NPV	117.0	116.5	117.0	101	-1.0	0.85
0HWG	NYSE EURONEXT INC COM STK USD0.01	12.38	11.72	11.87	11.7K	-0.18	1.50
0HWH		233.3	231.0	231.3	342	-0.6	0.24
0HX1	OLYMPIQUE LYONNAIS GROUPE EUR1.52	1.820	1.810	1.820	100	0.000	0.00
0HX7	NORDIC SERVICE PARTNERS HLDGS AB NPV	0.6470	0.5840	0.5840	4.3K	-0.0700	10.70
0HXB	TENARIS S.A. USD1	15.48	15.26	15.27	56.3K	-0.13	0.81
0HXI		10.20	10.07	10.07	100	0.11	1.05
0HXW		42.02	41.17	41.44	7.4K	-0.45	1.07
0HY2	CEMENTIR SPA EUR1	13.54	13.14	13.54	100	0.16	1.20
0HYA		95.84	94.04	94.72	100	-1.23	1.28
0HYE		151.3	149.4	150.5	100	0.8	0.51
0HYI	SIMULATION ANALYSIS & FORECASTING	105.8	103.8	105.4	100	3.2	3.12
0HYJ		226.4	224.1	225.3	263	-0.7	0.32
0HYP	AGROS DEVELOPMENT PROODOS EUR1.71	47.46	47.13	47.13	1.8K	0.38	0.81
0HZC	EURAZEO ORD NPV	54.95	54.00	54.40	2.2K	0.10	0.18
0HZD	WENDEL INVESTISSEMENT EUR4	85.00	82.65	82.73	1.1K	-1.13	1.34
0HZW	VIEL & CIE EUR0.20	16.10	16.10	16.10	0	0.20	1.26
0I04		2.380	2.080	2.080	20.2K	-0.161	7.18
0I0B	ABC ARBITRAGE EUR0.016	0.5640	0.5640	0.5640	100	-0.0310	5.21
0I0H	PISCINES DES JOYAUX EUR3.09	9.799	9.321	9.649	13.6K	0.114	1.20
0I0J		125.0	122.2	123.1	100	-1.5	1.23
0I0L	EUROMEDIS GROUPE EUR2	4.370	4.370	4.370	2	-0.090	2.02
0I0P	IDI EUR7.10(REGD)	78.60	78.40	78.40	0	0.60	0.77
0I0T	ORAL HAMMASLAAKARIT NPV	115.1	113.0	115.1	261	0.8	0.71
0I0X		2.949	2.760	2.861	4K	0.130	4.76
0I10	VERTICE TRESCIENTOS SESENTA GRADOS	1.450	1.450	1.450	5	0.000	0.00
0I14	SANOMA WSOY OYJ NPV	41.31	40.47	40.77	639	-0.31	0.75
0I1B		28.87	28.87	28.87	100	-0.01	0.02
0I1P		66.82	66.82	66.82	0	0.63	0.95
0I1W	ROYAL CARIBBEAN CRUISES COM STK USD0.01	304.5	298.5	304.0	500	0.6	0.19
0I21	SIEM OFFSHORE USD0.01	29.97	29.97	29.97	46K	7.20	31.60
0I26	HAVSFRUN INVESTMENT AB SER`B`NPV	22.30	22.30	22.30	1.2K	22.30	∞
0I2P		19.47	19.06	19.18	1.1K	-0.14	0.73
0I35		104.6	103.3	103.5	177	-1.0	1.00
0I3G	WERELDHAVE BELGIUM NPV	5.880	5.868	5.868	100	0.087	1.50
0I3I	ATLANTIC AIRWAYS P/F DKK100	71.20	70.20	71.15	205	1.31	1.87
0I3Q	BARCO(NEW) NPV	75.00	72.00	74.54	192	1.68	2.30
0I3Z	DEUTSCHE EUROSHOP AG NPV	19.02	18.68	18.84	856	-0.15	0.81
0I47	DRAGERWERK AG NON VTG PREF NPV	987.9	970.0	987.9	498	7.7	0.79
0I4A		4.778	4.701	4.719	1.3K	-0.046	0.97
0I4Q	ST MICROELECTRONICS EUR1.04	1.510	1.400	1.400	166.8K	-0.090	6.04
0I4T		24.53	23.54	23.86	6.6K	0.01	0.04
0I4W		104.4	103.6	103.7	409	-2.2	2.07
0I4X	SODEXHO EUR4	100.5	100.5	100.5	0	0.9	0.90
0I50	ELMA HOLDING EUR0.09	60.16	59.59	59.85	658	1.08	1.84
0I58		393.2	389.4	392.1	143	3.5	0.90
0I5O	BERGMAN & BEVING AB SER B NPV	330.5	330.5	330.5	100	5.5	1.69
0I5Z	ALFA LAVAL AB NPV	63.10	62.26	62.44	100	1.04	1.69
0I6K		158.7	152.4	154.4	834	-0.9	0.61
0I6Q	DELHAIZE FRERES ET CIE(LE LION)SA NPV	141.1	139.7	139.8	100	-0.4	0.31
0I6U		13.53	13.04	13.31	634	0.00	0.01
0I74		22.22	21.49	21.51	150	0.38	1.80
0I76	CAMBODGE(CIE DU) EUR42(REGD)	98.00	98.00	98.00	0	-2.00	2.00
0I77	CEE IMOTI REIT BGN1	202.8	199.8	201.4	175	-4.9	2.35
0I7E		131.1	128.9	129.4	142	-0.7	0.52
0I8C	AQUA BIO TECHNOLOGY ASA NOK0.2	0.7060	0.7060	0.7060	662	-0.0540	7.11
0I8F		12.93	12.65	12.85	2.4K	-0.07	0.53
0I8W		33.54	32.58	32.98	27.5K	-0.33	0.98
0I8Y	ELISA OYJ NPV	44.76	44.48	44.64	21.7K	-0.22	0.49
0I9F		169.9	168.9	169.5	221	-0.5	0.28
0I9L	SSAB(SVENSKT STAL)AB SER`A`NPV	107.3	105.3	105.3	141	0.2	0.16
0I9N		26.86	26.00	26.69	21.3K	1.05	4.10
0I9S	DELHAIZE FRERES ET CIE(LE LION)SA NPV	50.10	50.10	50.10	1.1K	0.20	0.40
0I9U		42.60	42.09	42.09	1.9K	-0.82	1.91
0IA2	KINNEVIK INVESTMENTS AB SER`B`NPV	187.9	187.1	187.4	250	0.0	0.02
0IAH	SECURITAS AB SER`B`NPV	148.6	147.0	147.1	17.5K	-1.9	1.26
0IAS		80.67	80.67	80.67	150	5.45	7.25
0IAU		161.8	161.8	161.8	100	1.2	0.77
0IAW	ZON MULTIMEDIA SERVICIOS EUR0.01	70.90	70.50	70.50	100	1.82	2.66
0IAX	DASSAULT AVIATION EUR8	268.8	261.2	267.6	2.9K	-1.2	0.45
0IB0	ARKEMA EUR10	62.65	60.80	61.00	16.4K	-1.10	1.77
0IB6	ANDRE TRIGANO EUR4	90.54	86.31	90.54	364	-1.76	1.90
0IB7	EUROPACORP EUR0.34	0.4140	0.4140	0.4140	100	0.0040	0.98
0IB8	ALES GROUPE EUR2	85.00	84.66	84.70	193	-5.56	6.15
0IBL		5.255	5.255	5.255	20	0.000	0.00
0IBS		56.34	55.18	55.18	200	-1.03	1.83
0IC7		117.0	116.2	116.6	218	1.2	1.01
0IC8		116.5	114.2	115.0	608	-1.4	1.19
0IC9		62.11	61.61	61.99	1.2K	0.25	0.41
0ICP	CELL THERAPEUTICS INC COM STK NPV	174.6	174.1	174.5	100	-0.5	0.31
0ICU	ORGASYNTH EUR2	15.23	14.87	15.14	498	-0.07	0.43
0ID1		126.0	125.0	125.4	852	-0.2	0.16
0IDA	PIXELPARK AG NPV	10.39	10.35	10.39	100	0.49	4.94
0IDG	INEA EUR14.66	34.00	34.00	34.00	100	-0.20	0.58
0IDR		117.5	115.8	116.2	555	0.1	0.11
0IDU	DOCKWISE LTD USD0	51.80	51.21	51.49	10.5K	0.38	0.74
0IE9	SEMAPA SOC INVEST E GESTAO SGPS EUR1	18.14	17.80	17.80	293	-0.46	2.52
0IEE		32.02	32.02	32.02	100	-0.32	0.97
0IF3		62.53	60.73	60.83	560	-1.17	1.88
0IF4		7.190	6.881	6.919	1.7K	-0.111	1.58
0IFA		274.0	272.2	272.6	107	-1.0	0.36
0IFJ		55.28	54.00	55.25	1K	2.20	4.15
0IFK		2.215	2.070	2.151	13.8K	-0.140	6.11
0IFM	POL-AQUA S.A. PLN1	5.730	5.600	5.600	100	-0.710	11.25
0IFR	PETROLINVEST S.A. PLN10	0.2847	0.2833	0.2847	1.4K	0.0000	0.00
0IFS		1.895	1.818	1.818	60.5K	-0.127	6.53
0IFX		175.0	168.0	174.5	2.1K	8.1	4.87
0IGA	ORIOLA-KD CORPORATION SER`B`NPV	9.050	8.155	8.360	9.7K	-0.400	4.57
0IGF	NEXANS EUR1	135.6	134.1	135.0	1.4K	0.2	0.15
0IGX	ILKKA-YHTYMA OYJ EUR0.25 SER`II`	3.400	3.400	3.400	992	-0.020	0.58
0IH3	KOMERCNI BANKA CZK500	0.3000	0.2900	0.2940	19.7K	0.0000	0.00
0IH4	CELL THERAPEUTICS INC COM STK NPV	17.85	17.75	17.85	100	0.05	0.28
0IHM	ATRIUM LJUNGBERG SER`B`NPV (POST SPLIT)	32.69	32.18	32.36	10.6K	-0.14	0.43
0IHP	AMG ADVANCED METALLURGICAL GROUP N.	90.47	89.47	90.07	150	-0.28	0.31
0IHQ	ENBW ENERGIE BADEN-WUERTTEMBERG AG ORD	73.00	70.80	70.80	100	3.80	5.67
0IHV	MOMINA KREPOST JSC BGN1	0.6850	0.6800	0.6850	20K	0.0040	0.59
0II2	KONE OYJ NPV ORD `B`	53.22	52.82	53.12	28.7K	0.06	0.11
0II3		241.5	233.9	237.4	100	-5.0	2.06
0II4	GREENERGYCAPITAL SPA NPV	780.0	770.2	777.4	100	0.3	0.03
0IIB		63.12	62.77	62.77	155	-0.86	1.35
0IID	PARIS RE HLDGS LTD CHF9.72	7.520	7.475	7.520	218	-0.010	0.13
0IIF	VIVENDI EUR5.5	3.281	3.239	3.248	14.4K	-0.001	0.03
0IIH	PPR EUR4	218.9	212.7	213.1	56.2K	-2.8	1.27
0IIM	BALKANKAR REKORD AD BGN1	1.890	1.785	1.785	45.1K	-0.060	3.25
0IIO	SARANTIS SA EUR1.53	14.03	14.03	14.03	689	0.00	0.00
0IIR		255.8	252.2	254.2	0	-1.9	0.76
0IIW		61.39	60.19	61.08	388	0.41	0.68
0IJ2		65.60	65.21	65.31	309	0.44	0.68
0IJ3		6.048	5.965	5.965	384	-0.017	0.28
0IJ7	CRCAM LANGUEDOC EUR10 (INVESTMENT	68.88	68.60	68.60	0	8.10	13.39
0IJH		63.24	62.89	63.20	270	0.72	1.15
0IJL		41.50	41.50	41.50	241	0.63	1.55
0IJN		45.13	44.64	44.71	984	-0.62	1.36
0IJO	MEINL EUROPEAN LAND EUR5(AUST CERT)	38.10	37.34	37.98	973	0.11	0.29
0IJR		116.5	116.5	116.5	0	-1.7	1.44
0IJV	ALITA LTL1	138.3	135.5	136.5	102	-1.8	1.28
0IJW	ZENTIVA NV ORD EUR0.01	20.32	19.85	19.85	2.1K	0.18	0.91
0IK0	BOIS SCIERIE MANCHE EUR2.50	9.000	9.000	9.000	0	0.000	0.00
0IK3		36.08	34.99	35.40	811	-0.54	1.50
0IKH	KOMERCNI BANKA CZK500	1043.0	534.0	534.0	100	0.0	0.00
0IKJ	WARTSILA OYJ ABP EUR3.5	24.11	23.79	23.83	21.2K	-0.14	0.58
0IKK	DIGIA PLC NPV	7.200	7.080	7.080	1.1K	-0.100	1.39
0IKW	ST MICROELECTRONICS EUR1.04	48.21	47.25	47.70	10.6K	-0.27	0.55
0IKZ		9.230	8.790	9.130	22.9K	1.130	14.13
0IL0	DEVIN AD DEVIN BGN1	11.55	10.45	11.29	128.8K	1.29	12.90
0IL1		91.91	90.97	91.43	100	-0.57	0.62
0IL6		323.3	321.3	321.3	100	-0.1	0.02
0IL8		8.840	8.340	8.347	639	-0.101	1.20
0ILI	FLUIDRA SA EUR1	23.60	23.13	23.15	15.2K	-0.25	1.08
0ILK		8.680	8.432	8.570	1.04M	-0.006	0.07
0ILL	LABORATORIOS FARMACEUTOCOS ROVI SA	55.40	53.80	53.90	1.9K	0.05	0.09
0ILW	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	71.82	69.75	70.52	175	0.26	0.37
0IM1		41.70	41.29	41.41	355	-0.30	0.71
0IM3	AKER PHILADELPHIA SHIPYARD NOK10	4.480	4.480	4.480	8.6K	0.000	0.00
0IMT	PHOTOCURE ASA NOK0.5	61.10	61.10	61.10	100	0.30	0.49
0IN0	CREDIT AGRICOLE D` ILLE ET VILAINE	89.00	88.50	88.50	0	0.00	0.00
0IN2	GROUPE BRUXELLES LAMBERT(NEW) NPV	75.00	74.35	74.93	10.2K	0.48	0.64
0IN3	IMS(INTERNATIONAL METAL SERVICE) NPV	21.45	20.96	20.96	100	-0.44	2.06
0INB	ST MICROELECTRONICS EUR1.04	21.89	21.43	21.64	1.05M	-0.17	0.78
0IND	DUNAV HOLDING JSC BGN1	271.0	270.3	270.3	100	-2.0	0.75
0INL		213.4	210.6	210.6	448	-6.3	2.89
0INZ		121.0	120.0	120.1	150	-1.4	1.17
0IO2	KUHNE & NAGEL AG CHF1(REGD)	71.11	71.01	71.02	100	-0.11	0.16
0IP1	BASTIDE LE CONFORT MEDICAL EUR0.45	28.80	28.65	28.65	100	-0.25	0.87
0IP9	PAGES JAUNES EUR0.2	135.2	131.7	132.4	2.6K	-0.2	0.15
0IPB		43.46	43.21	43.23	260	-0.18	0.41
0IPD	MOBOTIX AG NPV (REG)	136.2	134.8	135.3	500	1.6	1.20
0IPT	AKER SOLUTIONS ASA NOK2	12.24	12.24	12.24	250	0.08	0.66
0IPY	AUBAY TECHNOLOGY EUR0.50	50.10	50.10	50.10	100	0.00	0.00
0IQC	PETAR KARAMINCHEV AD BGN1	42.50	39.70	40.63	4K	-2.39	5.56
0IQE		52.64	51.80	52.21	100	-0.37	0.70
0IQK		24.84	24.59	24.61	100	-0.05	0.21
0IQP	CRED AGRI MUTUEL TOURAINE ET POITOU	117.0	117.0	117.0	100	0.2	0.14
0IQU	MERCIALYS EUR1	11.76	11.66	11.74	100	0.16	1.38
0IQZ	HVIDBJERG BANK DKK20	139.0	139.0	139.0	2	0.0	0.00
0IR9	BULGARIAN HOLDING CO BGN1	76.90	73.99	76.24	48K	2.95	4.02
0IRE	HYDROPNEVMOTEHNIKA JSC BGN2	47.38	46.39	46.39	653	-1.09	2.30
0IRF	EVOTEC AG NPV	6.810	6.530	6.557	3.3K	-0.249	3.66
0IRH	MONS BANK DKK20	262.0	262.0	262.0	30	0.0	0.00
0IRK	ALTAREA NPV	113.0	111.2	111.2	132	-1.8	1.61
0IRN	ASSYSTEM SA EUR1	56.42	56.42	56.42	0	0.89	1.60
0IRT	PAREF EUR25	40.10	40.10	40.10	0	0.00	0.00
0IS8	FONCIERE DES MURS(NEW) EUR4	23.90	23.80	23.80	0	-0.10	0.42
0ISM	HKSCAN CORP NPV	1.565	1.543	1.543	2.8K	-0.007	0.45
0IT3	SCOR EUR7.876972	28.40	28.18	28.25	133.4K	-0.67	2.32
0ITL		291.6	286.6	289.1	1.4K	-2.0	0.67
0ITP	CREDIT AGRICOLE LOIRE HAUTE-LOIRE	86.60	86.60	86.60	0	0.30	0.35
0ITS	INDUSTRIALEN KAPITAL HLDG AD BGN1	19.90	19.50	19.54	4.8K	-0.21	1.05
0ITV	ZENIT AGROHOLDING AD BGN1	234.4	228.0	232.7	303	3.7	1.63
0IU8	SAFRAN S.A. EUR0.20	291.2	286.3	287.4	154.7K	-4.7	1.59
0IU9	WULFF-GROUP PLC NPV	2.920	2.920	2.920	10	0.000	0.00
0IUC		315.2	313.4	313.9	181	-1.3	0.42
0IUE	TOUR EIFFEL EUR48	4.860	4.860	4.860	4	0.000	0.00
0IUJ	INTER PARFUMS EUR 3	32.82	32.12	32.12	196	-0.44	1.35
0IUS		16.11	16.11	16.11	100	0.49	3.11
0IUV	TOTAL GABON ORD USD17	186.5	185.0	186.0	100	0.0	0.00
0IUX		133.6	132.5	133.1	142	-0.4	0.31
0IV3	GRAND HOTEL VARNA BGN1	1.410	1.300	1.389	183.1K	0.094	7.26
0IVB	INNELEC MULTIMEDIA EUR1.53	3.550	3.550	3.550	100	0.290	8.90
0IVJ	LECTRA EUR1.5	24.80	24.35	24.40	216	-0.30	1.21
0IVM	SPAREBANKEN MIDT NORGE PRIMARY CAPITAL	192.7	190.3	191.1	4.6K	1.3	0.68
0IVQ		13.12	13.02	13.07	1.3K	-0.06	0.46
0IVR		14.30	14.18	14.25	3.2K	0.02	0.14
0IVW	BULGARSKA ROZA-SEVTOPOLIS BGN1	7.710	7.710	7.710	10K	-0.150	1.91
0IW3	SVINEKOMPLEKS NIKOLOVO AD BGN1	7.750	7.520	7.520	224	-0.170	2.21
0IW5	THALES EUR3	228.8	211.0	227.9	40.7K	-1.4	0.61
0IW6	MONCEY(FINANCIERE) EUR23(REGD)	117.0	117.0	117.0	165	0.0	0.00
0IW7	THOMSON SA EUR3.75	82.68	80.87	82.33	1.4K	0.81	0.99
0IWO	INTERLOGIC REAL ESTATE JSC BGN1	85.00	84.16	85.00	100	1.17	1.40
0IWU	FABASOFT AG NPV	15.95	15.95	15.95	160	0.35	2.24
0IWV	VAN DE VELDE ORD NPV	33.90	33.90	33.90	0	1.15	3.51
0IWZ	ESKER EUR2	41.57	41.57	41.57	103	0.00	0.00
0IX0	GENERALE LOCATION EUR4	33.15	33.15	33.15	100	0.05	0.15
0IX3		56.24	56.24	56.24	100	0.98	1.77
0IX8		23.29	23.19	23.19	100	-0.11	0.48
0IXL	NRJ GROUP ORD NPV	7.400	7.340	7.340	100	-0.020	0.27
0IXN	TOUAX(TOUAGE INVESTISSEMENT) EUR8	5.380	5.380	5.380	100	-0.120	2.18
0IXT	LATECOERE EUR2	0.0130	0.0130	0.0130	39K	0.0000	0.00
0IXY	FONCIERE LYONNAISE EUR2	75.00	75.00	75.00	0	1.20	1.63
0IXZ	BOLLORE SA EUR16	5.070	5.000	5.023	5.9K	-0.012	0.24
0IY1	ATRIA EUR1.70	13.35	13.20	13.35	285	0.10	0.75
0IY3		33.51	33.35	33.40	3.7K	-0.29	0.86
0IY8		38.43	38.43	38.43	13	0.00	0.00
0IYF	IDEAL GROUP SA PREF SHS EUR1.50	53.81	53.51	53.81	184	-0.74	1.36
0IYG	AF AB SER`B` NPV	46.77	46.25	46.77	1.2K	3.09	7.08
0IYH		47.17	47.17	47.17	300	3.61	8.29
0IYI		40.22	39.03	39.60	31.1K	-0.32	0.80
0IYQ		12.25	12.04	12.05	1.4K	0.11	0.94
0IYR		31.35	30.51	31.35	9.2K	0.15	0.49
0IYS	PIRELLI & CO SPA EUR0.52	0.4860	0.4590	0.4650	4.4K	-0.0520	10.06
0IYU	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	0.2800	0.2790	0.2790	1.3K	0.0290	11.60
0IZ2	SONAE.COM SGPS S.A EUR1	2.640	2.560	2.560	100	-0.080	3.03
0IZ6	SIPEF NV(INTERN PLANT & FINANCE) NPV	14.89	14.73	14.73	1.5K	-0.07	0.46
0IZ8	HENKEL AG & CO KGAA NPV(BR)	64.50	63.85	63.90	2.1K	0.05	0.08
0IZC	HENKEL AG & CO KGAA NON.V PRF NPV	70.46	69.74	69.74	236.6K	0.12	0.17
0IZI		949.5	937.2	937.2	154	-7.0	0.74
0IZM	ABG SUNDAL COLLIER HLDG ASA NOK0.23`A`	6.890	6.870	6.870	372	-0.090	1.29
0J04	ALLGEMEINE BAUGESELLSCHAFT PORR AG	30.10	29.40	29.73	3.4K	-0.33	1.08
0J0H	KEYWARE TECHNOLOGIES NPV (POST	0.8350	0.8350	0.8350	100	0.0050	0.60
0J0N		10.05	9.83	10.05	2K	0.35	3.61
0J0P		8.948	7.000	8.675	27.4K	1.545	21.67
0J0V	CAMPINE SA NPV (ACTIVE)	256.0	256.0	256.0	100	10.0	4.07
0J1B		3.025	3.025	3.025	100	0.005	0.17
0J1G	GREENERGYCAPITAL SPA NPV	214.7	209.6	214.2	184	1.1	0.50
0J1N	SPAREBANKEN NORD NORGE NOK50	143.0	141.3	141.6	718	-1.3	0.91
0J1R	RYTU SKIRTOMIEJI TINKLAI LTL1	384.7	381.8	383.8	110	2.9	0.76
0J1Z	ZON MULTIMEDIA SERVICIOS EUR0.01	3.773	3.670	3.740	46.4K	0.012	0.32
0J22		144.6	139.2	144.6	100	0.6	0.44
0J2E		26.34	25.50	25.83	32.4K	-0.16	0.62
0J2I		1.649	1.589	1.621	1.3K	0.030	1.89
0J2O	CROSSWOOD SA EUR3	63.41	62.68	63.29	100	0.13	0.21
0J2R	ALSTOM EUR14	21.52	20.94	20.94	27.5K	-0.31	1.46
0J2X	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	4.888	4.805	4.805	451	0.005	0.10
0J2Z		26.37	25.41	25.80	411	0.24	0.92
0J38	COHERIS EUR0.40	9.001	8.691	8.691	1.1K	-0.164	1.85
0J39	SOFIBUS NPV	15.53	15.05	15.40	13.9K	-0.45	2.84
0J3F	SODEXHO EUR4	52.35	51.40	51.55	2.1K	-0.65	1.25
0J3H	SLUNTCHEV DEN JSC - PLOVDIV BGN1	128.9	128.2	128.7	732	0.4	0.30
0J3K		77.98	77.35	77.78	793	-0.41	0.53
0J3X	COFINIMMO ORD NPV	78.05	77.50	77.68	100	0.25	0.32
0J46		315.1	305.1	313.8	131	-0.6	0.18
0J4G		18.23	17.32	17.84	9.7K	0.55	3.16
0J4L		112.0	109.0	109.8	100	-1.1	1.03
0J4M	BANCO PASTOR EUR0.33 (POST SPLIT)	19.73	19.37	19.37	1.5K	-0.13	0.64
0J4V		1.389	1.190	1.270	30.3K	-0.100	7.30
0J4X		185.0	174.1	175.9	458	-8.8	4.77
0J50	ORAD HI TEC SYSTEMS ORD ILS0.01	148.0	146.0	147.4	3	0.0	0.00
0J51		21.05	20.65	20.92	1.7K	0.07	0.33
0J5B	ELECTROMAGNETIC GEOSERVICES NOK0.25	1.980	1.980	1.980	100	0.110	5.88
0J5H		7.485	7.289	7.329	8.3K	0.020	0.27
0J5I		263.0	260.1	262.5	100	-1.6	0.61
0J5Q	DANE ELEC MEMORY EUR0.32	69.50	67.71	67.71	100	-0.15	0.22
0J5T		32.87	32.57	32.68	359	0.01	0.03
0J5Z		28.63	28.40	28.59	1.9K	0.20	0.69
0J66		15.43	15.23	15.28	2.9K	-0.05	0.33
0J6U	CATERING INTL SERVICES CIS EUR0.80	10.15	10.15	10.15	100	-0.05	0.49
0J6V	FONCIERE DES REGIONS GFR EUR3	59.40	59.25	59.30	100	0.00	0.00
0J6W	LAMMHULTS DESIGN GROUP AB SER`B`NPV	33.70	33.70	33.70	74	0.00	0.00
0J6X	TELEPERFORMANCE EUR2.50	70.14	67.72	68.52	5.9K	-1.66	2.37
0J6Y	SOCIETE GENERALE EUR1.25	58.00	56.74	57.46	32.3K	-0.18	0.31
0J6Z		272.0	265.7	269.8	1.4K	7.6	2.88
0J71		140.1	139.0	139.8	100	-0.3	0.22
0J72		16.19	16.08	16.10	1.2K	0.06	0.37
0J74	ELECTRICITE DE STRASBOURG EUR10(REGD)	155.0	152.5	154.5	100	0.5	0.32
0J75	FLEURY MICHON EUR3.05	25.90	25.90	25.90	0	0.60	2.37
0J76		268.6	263.0	267.7	100	2.5	0.93
0J77	ODFJELL ASA SER`A`NOK2.5	125.2	122.2	122.6	3.3K	-4.4	3.46
0J78	ODFJELL ASA SER`B` NOK2.5	125.8	119.3	119.3	100	-5.1	4.10
0J7D	VRANKEN-POMMERY MONOPOLE EUR15	12.40	12.40	12.40	100	-0.10	0.80
0J7G		15.48	15.12	15.48	129	0.47	3.12
0J7Q		33.07	33.07	33.07	100	-9.48	22.28
0J7X	MBB INDUSTRIES AG NPV	174.2	171.4	172.8	100	1.8	1.05
0J86	GERARD PERRIER INDUSTRIE EUR1	76.06	73.93	76.06	0	-0.40	0.52
0J8I	DJURSLAND BANK DKK10	710.0	708.0	708.0	9	0.0	0.00
0J8P		665.0	646.5	656.4	100	6.0	0.91
0J8S	ASPO OYJ NPV	5.360	5.320	5.360	528	0.000	0.00
0J8W	JACQUET METALS SA NPV	258.0	256.8	257.7	100	-0.6	0.25
0J8Z		95.45	94.34	95.09	251	0.86	0.91
0J9C	DUERR AG NPV	22.80	22.15	22.15	132	-0.35	1.56
0J9J		157.1	153.0	154.8	154	2.1	1.35
0J9O	MANZ AUTOMATION AG NPV	0.2220	0.2220	0.2220	100	0.0330	17.46
0J9P		79.43	78.20	78.91	805	0.28	0.36
0J9S	INTICOM SYSTEMS AG NPV	2.040	2.040	2.040	100	-0.040	1.92
0JAV	EINHELL GERMANY AG NON VTG PREF NPV	114.0	109.0	112.7	432	4.0	3.65
0JAX		81.42	81.42	81.42	0	0.53	0.65
0JBD		49.19	46.50	48.65	715	2.82	6.14
0JBJ	SRV YHTIOT OYJ NPV	5.180	5.180	5.180	200	0.020	0.39
0JBU		10.99	10.66	10.73	6.3K	-0.01	0.08
0JBY	ELANDERS AB SER`B`NPV	56.50	55.70	55.70	465	-0.90	1.59
0JC3		188.8	184.6	186.9	348	-0.2	0.09
0JCD	PROHA OYJ NPV	0.1840	0.1840	0.1840	12.8K	0.0030	1.66
0JCK		25.33	24.81	25.33	241	0.41	1.65
0JCO	ALL FOR ONE MIDMARKET AG NPV	48.30	47.60	47.90	100	-0.30	0.62
0JCT		750.6	710.5	738.4	2.4K	-10.9	1.45
0JCX	MALMBERGS ELEKTRISKA AB SER`B`NPV	46.50	46.50	46.50	151	0.00	0.00
0JD3	JULIUS MEINL COFFEE INTL. AS EUR0.34	7.670	7.500	7.500	693	-0.169	2.20
0JD8	HOJGAARD HLDGS SER`B`DKK20	392.0	392.0	392.0	100	-12.0	2.97
0JDI	ENERVIT SPA NPV	42.16	41.50	41.64	100	0.56	1.36
0JDK		2.200	1.980	1.990	265.6K	-0.060	2.93
0JDM		180.9	179.9	180.0	100	1.4	0.77
0JDO		23.90	23.51	23.89	6K	0.05	0.21
0JDP	BABCOCK BORSIG AG(NEW) NPV	90.38	89.10	90.06	216	-1.54	1.68
0JDT		62.33	62.33	62.33	100	-2.03	3.15
0JDU	PRECISE BIOMETRICS NPV	3.206	3.206	3.206	200	-0.178	5.26
0JE1		29.32	29.32	29.32	533	0.24	0.83
0JE5	AMERICAN SHIPPING CO ASA NOK10	1.476	1.460	1.460	3K	-0.014	0.95
0JER		53.40	53.40	53.40	100	-0.15	0.27
0JEV	OPTION NV NPV	0.0060	0.0060	0.0060	1.5K	0.0000	0.00
0JEW	COLRUYT SA NPV	73.24	73.05	73.05	5.1K	-0.27	0.37
0JEZ	PSI GROUP NOK0.62	11.10	11.10	11.10	804	-0.80	6.72
0JF2		41.99	41.94	41.94	309	-0.30	0.71
0JF4		61.47	61.33	61.47	802	-0.40	0.64
0JFD		37.53	37.24	37.24	18.7K	-0.36	0.97
0JFF		641.7	639.8	640.2	646	-0.2	0.03
0JFH		49.44	49.38	49.39	100	0.08	0.15
0JFI		110.1	109.5	109.6	3.2K	0.2	0.17
0JFK		97.31	97.16	97.31	100	0.51	0.53
0JFM	ZLATA MONETA II NPV	83.49	83.28	83.39	100	0.32	0.39
0JFT	MARINE FARMS AS NOK2	199.1	198.4	198.4	100	0.7	0.33
0JFU		87.60	87.40	87.49	5.2K	0.27	0.31
0JG5	ELEKTROBIT OYJ NPV	12.14	11.32	11.94	7.7K	0.64	5.66
0JG6		62.68	62.68	62.68	407	0.15	0.24
0JG8		246.4	243.7	246.1	860	3.9	1.62
0JGB	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	132.4	131.2	132.4	100	0.3	0.23
0JGH		447.5	445.9	447.5	7.1K	4.7	1.05
0JGK	LYXOR INTL ASSET MANAGEMENT MSCI US TECH	290.8	290.8	290.8	100	-0.6	0.21
0JGL	PCI BIOTECH HOLDING ASA NOK3	1.690	1.690	1.690	121	0.175	11.55
0JGN		221.7	220.1	220.3	1.9K	-0.3	0.15
0JGO	BERGEN GROUP AS NOK1	87.20	87.10	87.20	12.6K	-1.00	1.13
0JH0	REJLERKONCERNEN AB NPV`B`	190.0	190.0	190.0	100	-1.0	0.52
0JH2	WIENER PRIVATBANK SE ATS100	8.400	8.400	8.400	100	0.200	2.44
0JH3	UNITED MAILSOLUTIONS HOLDING AG NPV	111.3	111.0	111.0	300	-0.1	0.06
0JH4	SPAR NORD BANK AS DKK10	68.80	68.80	68.80	0	0.00	0.00
0JH7		155.7	155.7	155.7	0	1.5	0.98
0JHN	PIPIS BROTHERS FARM EUR0.34	85.05	84.79	84.83	509	0.01	0.01
0JHP		20.92	20.92	20.92	20	0.00	0.00
0JHR	TELEPLAN INTERNATIONAL NV EUR0.25	61.83	61.83	61.83	100	0.12	0.20
0JHS		131.8	131.6	131.6	100	-0.3	0.22
0JHU	PORSCHE AUTOMOBIL HLDG SE NON VTG PRF	36.35	35.97	36.10	6.6K	0.19	0.53
0JHW		93.53	93.38	93.49	792	0.16	0.17
0JI3	BADGER EXPLORER ASA NOK0.125	0.8840	0.8590	0.8840	242.7K	0.0100	1.14
0JI9	THIN FILM ELECTRONICS ASA NOK0.11	1.372	1.358	1.358	235K	-0.026	1.88
0JJ4		85.70	85.70	85.70	8	0.00	0.00
0JJC		102.3	102.1	102.1	623	-1.5	1.46
0JJD		170.2	170.2	170.2	100	170.2	∞
0JJE		48.90	48.90	48.90	630	-1.60	3.17
0JJJ	PROSAFE PRODUCTION USD0.1	61.50	61.10	61.10	750	0.17	0.28
0JJP	ACTIA GROUP EUR0.75	87.01	86.97	86.97	1.1K	-0.62	0.71
0JK4	TAG TEGERNSEE IMMO AG NPV	15.01	14.86	14.94	1.1K	0.11	0.74
0JK5		51.49	51.42	51.45	228	-0.25	0.48
0JKC		34.42	34.19	34.34	68.6K	-0.45	1.29
0JKF	1 GARANTOVANA A.S. EUR33	92.10	90.38	91.49	100	1.79	2.00
0JKH		17.97	17.91	17.97	1.7K	0.13	0.72
0JKO		69.00	69.00	69.00	100	3.00	4.55
0JKV		72.85	72.85	72.85	100	0.82	1.14
0JLA		245.7	245.1	245.4	100	1.9	0.76
0JLK		61.41	61.35	61.35	100	0.08	0.13
0JLQ	SANOMA CORP NPV	10.21	10.21	10.21	0	-0.16	1.50
0JLR		27.04	26.96	27.03	2.8K	-0.03	0.11
0JLU		78.06	77.94	77.94	232	-0.05	0.06
0JLW	B+S BANKSYSTEME AG NPV	39.34	39.33	39.34	377	0.48	1.24
0JMU	TECHNOTRANS AG NPV	23.10	22.90	22.90	0	0.00	0.00
0JN9	DSV DKK1	1,504	1,482	1,499	16.2K	6	0.39
0JNB		40.66	40.65	40.66	588	0.10	0.25
0JOD	JINHUI SHIPPING & TRANSPORTATION ORD	6.220	6.220	6.220	715	-0.060	0.96
0JOI	RICOH CO NPV	148.8	148.5	148.8	100	1.0	0.69
0JOP	RAMADA INVESTIMENTOS SGPS SA EUR1	7.400	7.280	7.300	100	-0.100	1.35
0JOQ		31.54	31.07	31.28	41.3K	-0.08	0.26
0JOT		4.341	4.229	4.260	42K	-0.081	1.87
0JOX		22.48	21.60	21.60	331	-0.35	1.57
0JPB	KUNERT NON VTG PRF NPV	279.0	278.5	278.5	100	-0.1	0.03
0JPH		39.96	39.93	39.95	1.4K	0.00	0.00
0JPI	PANOSTAJA EUR0.12	0.3770	0.3730	0.3730	100	-0.0050	1.32
0JPN		50.49	49.76	50.12	277	-0.11	0.22
0JPO		933.0	915.8	924.7	100	16.2	1.78
0JQ2		7.500	7.310	7.486	396	-0.134	1.76
0JQI	AUDIO VISUAL ENTERPRISES S.A EUR0.7	7.745	7.595	7.645	2.6K	0.030	0.39
0JQQ	ARCHER-DANIELS-MIDLAND CO COM STK NPV	58.85	57.83	58.42	2K	-0.02	0.03
0JQR	ATMEL CORP COM STK USD0.001	17.68	17.41	17.53	1.5K	-0.06	0.34
0JQZ		136.3	133.9	134.2	245	-2.6	1.88
0JR0	POLARIS MEDIA ASA NOK1	63.50	63.50	63.50	100	2.50	4.10
0JR1	BINDER&CO AG NPV (BR)	21.03	20.79	20.89	806	-0.05	0.24
0JR2	LEONARDO VENTURE KGAA COM NPV	27.00	26.82	26.91	3.6K	0.05	0.18
0JR9	REINET INVESTMENTS SCA NPV	25.20	25.20	25.20	0	-1.00	3.82
0JRJ		20.11	19.94	19.94	450	0.01	0.05
0JRL	KOGEL FAHRZEUGWERK AG NON VTG PRF NPV	12.21	11.22	12.18	21.7K	1.31	12.09
0JRR		2.030	1.923	1.940	25.3K	-0.025	1.27
0JRV		28.02	27.13	27.35	13K	-0.34	1.23
0JRY		25.67	25.65	25.65	0	0.03	0.12
0JS0		68.66	64.88	66.57	18.3K	1.81	2.80
0JS2	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	74.82	74.15	74.61	1.8K	0.26	0.35
0JSC		28.67	28.06	28.07	3.3K	-0.31	1.09
0JSI		58.21	56.51	57.06	100	0.13	0.23
0JSJ		29.85	29.40	29.40	346	-0.38	1.28
0JSP		36.07	35.05	35.84	1K	-0.04	0.11
0JSU	SIPEF SA NPV	70.00	68.00	70.00	100	4.40	6.71
0JSY		267.9	265.9	267.6	100	6.4	2.45
0JSZ		11.12	11.12	11.12	100	0.01	0.09
0JT4	GEK TERNA HLDGS REAL EST CONSTRCT	21.20	21.06	21.11	119.5K	-0.04	0.20
0JT5	MAGYAR OLAJ-ES GAZIPARE RESZVENYTAR	92.96	92.96	92.96	370	-7.31	7.29
0JTM		91.49	89.50	90.25	2.7K	-0.99	1.08
0JTQ		96.63	95.95	96.45	100	0.64	0.67
0JTT		8.710	8.395	8.510	2K	-0.070	0.82
0JTZ	FRAPORT AG NPV	55.55	53.82	53.82	227	-0.40	0.74
0JU0		122.5	118.4	119.1	436	-1.7	1.37
0JUJ		87.23	85.00	85.47	100	-0.99	1.15
0JUZ		0.0001	0.0001	0.0001	6	0.0000	0.00
0JV3		38.42	38.17	38.17	100	0.06	0.16
0JVB		0.0320	0.0320	0.0320	300	-0.0020	5.88
0JVD		155.6	152.1	153.0	131	0.7	0.48
0JVI		94.42	93.40	94.09	100	0.46	0.49
0JVQ		243.0	238.0	240.4	403	-0.5	0.21
0JVS	HYPOPORT AG NPV	192.0	170.6	172.1	5.5K	-13.7	7.37
0JVT		192.0	186.7	187.8	2.8K	-0.5	0.29
0JVV		119.1	114.7	118.8	1K	4.1	3.60
0JW2		188.2	187.1	187.3	100	0.9	0.48
0JW9		5.539	4.908	4.908	8.7K	-0.452	8.43
0JWC		34.50	34.00	34.18	403	-0.16	0.47
0JWG		101.4	100.2	100.9	109	1.2	1.18
0JWM	ARTOIS(INDUSTRIE ET FIN DE L`)	9,400	9,400	9,400	70	0	0.00
0JWO	ATEA ASA NOK10	142.0	141.3	141.3	1K	0.2	0.15
0JX5		16.66	16.66	16.66	100	-0.20	1.19
0JX9	MARIMEKKO OY NPV	13.22	13.00	13.00	209	-0.16	1.22
0JXD		12.22	12.05	12.19	1K	0.17	1.42
0JXF	PROTECTOR FORSIKRING ASA NOK1	492.0	484.0	487.8	4.4K	-2.3	0.46
0JXI		349.6	343.5	349.0	120	2.2	0.65
0JXQ		67.33	65.51	66.95	1.6K	1.37	2.09
0JXZ	GALAPAGOS NV ORD NPV	28.00	27.32	27.52	1.4K	-0.82	2.89
0JYA		162.4	158.8	159.9	710	-1.0	0.61
0JYM	MLP AG NPV	1,921	1,912	1,918	100	3	0.16
0JYO	BB BIOTECH CHF1	31.80	31.20	31.63	10.7K	-0.03	0.08
0JYW		261.2	258.0	258.3	100	-3.2	1.21
0JYZ	LOOMIS AB NPV`B`	406.8	401.0	404.8	3.7K	6.8	1.71
0JZ0	LOVECH-TOURS JSC BGN1	618.8	599.2	607.2	100	-2.7	0.45
0JZ1	RECYCLIRASHTO PREDPRIATIE AD BGN1	69.89	69.89	69.89	100	0.45	0.65
0JZ2		146.0	145.0	146.0	100	1.1	0.75
0JZ7		36.99	36.99	36.99	0	0.00	0.00
0JZ8	PINGUINLUTOSA NV NPV	7.380	7.360	7.360	100	-0.020	0.27
0JZH		17.35	17.13	17.35	4.5K	0.16	0.94
0JZS	LPKF LASER & ELECTRONICS AG NPV	70.72	69.30	69.67	388	-0.79	1.12
0JZT		10.30	10.30	10.30	1.9K	-0.01	0.10
0JZU		681.4	667.7	675.8	100	7.8	1.16
0JZZ	VALUE8 NV EUR2	4.130	4.020	4.029	57.9K	-0.051	1.25
0K02	GLOBE TRADE CENTRE SA PLN0.1	4.150	4.150	4.150	992	4.150	∞
0K05		12.87	12.87	12.87	0	0.06	0.47
0K0E		2,360	2,300	2,356	100	11	0.45
0K0X		77.60	75.14	76.10	1.8K	-0.23	0.30
0K10		1,262	1,253	1,253	100	15	1.20
0K11	WACKER NEUSON SE NPV	23.55	23.10	23.38	7.4K	0.38	1.63
0K16		14.58	14.31	14.58	32	0.00	0.00
0K17		1.190	1.100	1.170	240.6K	0.045	4.00
0K19		62.66	61.13	61.13	2.3K	-1.90	3.01
0K1E		141.4	139.0	139.2	100	-2.3	1.61
0K1G		121.8	119.0	119.0	100	-2.5	2.09
0K1Q	TELESTE CORP NPV	3.270	3.270	3.270	100	0.120	3.81
0K1R		16.35	16.10	16.35	151	0.26	1.63
0K1W		9.930	9.820	9.820	405	-0.130	1.31
0K1Y		14.60	14.47	14.57	926	0.02	0.14
0K2D	BIRDSTEP TECHNOLOGY NOK1	12.20	12.20	12.20	2.2K	0.00	0.00
0K2F	BILLBOARD AD BGN10	121.5	120.1	120.1	100	-0.5	0.41
0K2H		0.6590	0.6440	0.6590	3.4K	-0.0110	1.64
0K2K	CBA ASSET MANAGEMENT AD BGN1	50.77	49.80	49.80	871	-1.08	2.12
0K2P	EXPAT BETA REIT-SOFIA BGN1	8.150	8.001	8.050	272	-0.020	0.25
0K34		64.85	62.77	63.20	1.6K	-1.32	2.05
0K36		518.8	512.7	515.9	206	1.6	0.30
0K3B		32.55	32.01	32.43	4.3K	0.38	1.19
0K3H		466.1	453.1	459.1	293	5.2	1.14
0K3S		23.46	22.66	23.26	5.2K	-0.12	0.51
0K3W		6.520	6.115	6.168	2.1K	-0.137	2.17
0K45	EXOR SPA EUR0.52	12.47	12.15	12.30	811	-0.30	2.38
0K4C		154.6	151.5	152.7	5.3K	0.9	0.59
0K4O	ICADE (NEW) NPV	22.94	22.50	22.76	5.2K	0.28	1.25
0K4T		97.65	96.86	97.11	1.8K	0.27	0.28
0K50		46.83	46.83	46.83	100	0.73	1.59
0K58		16.00	11.79	16.00	3.3K	4.06	34.00
0K5E	DRAGERWERK AG NON VTG PREF NPV	67.50	66.20	66.35	100	-1.25	1.85
0K5R		12.45	12.45	12.45	100	-0.11	0.88
0K6F	WINTER AG NPV	107.1	106.3	106.5	362	0.5	0.45
0K6G		128.9	127.7	128.6	131	0.2	0.15
0K6M		0.6560	0.6560	0.6560	11.3K	-0.0340	4.93
0K6O	RILKEN S.A. EUR2	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
0K6P		1.415	1.415	1.415	204	-0.025	1.74
0K6R	NORDECON INTERNATIONAL EEK10	125.6	124.0	125.2	100	0.8	0.64
0K75	CLOETTA AB `B`NPV	46.20	45.70	46.20	150	0.76	1.67
0K76		12.41	12.28	12.41	2.3K	0.13	1.02
0K78	ASSICURAZIONI GENERALI SPA EUR1	33.64	33.38	33.48	378.1K	-0.03	0.09
0K7F	AURUBIS AG ORD NPV	95.60	93.88	93.88	5.9K	-1.98	2.06
0K7J	ANTENA 3 TELEVISION EUR0.75	4.970	4.819	4.880	1.5K	0.060	1.24
0K7U	AGFA GEVAERT NV ORD NPV	28.82	28.43	28.46	684	-0.55	1.90
0K7V	AKER ASA SER `A` NOK28	33.36	33.36	33.36	627	-0.08	0.23
0K7X	AUTOLIV INC USD1 SDR	11.77	11.66	11.77	100	0.03	0.26
0K80	APRIL GROUP EUR0.4	73.00	71.16	71.41	3.6K	-1.26	1.73
0K85	AZIMUT HLDG S.P.A ORD NPV	24.51	24.42	24.48	1.3K	0.00	0.00
0K87		42.46	42.20	42.29	355	-0.07	0.15
0K8D	BOLIDEN AB NPV.	4.120	4.081	4.095	2.8K	-0.015	0.36
0K8M	CARGOTEC CORPORATION NPV ORD `B`	280.4	277.8	278.0	989	-3.9	1.38
0K8N	BENETEAU EUR0.10	8.670	8.543	8.543	175	-0.137	1.58
0K8W	DERICHEBOURG EUR2	6.020	5.985	6.010	100	0.070	1.18
0K91	EUROCASTLE INVESTMENT ORD NPV	126.9	125.8	126.0	123	-0.2	0.13
0K92	EDISON SPA EUR1	583.7	577.0	583.0	174	1.9	0.32
0K93	CREDITO EMILIANO SPA EUR1	13.74	13.30	13.57	100	0.05	0.37
0K96	GRUPO EMPRESARIAL ENCE SA EUR0.9	2.952	2.850	2.880	102.3K	-0.056	1.91
0K97	ELECNOR SA EUR0.1	23.85	23.40	23.55	137	-0.25	1.05
0K9A	EURONAV NPV	8.120	7.680	7.785	220	-0.305	3.77
0K9E	HELLENIC EXCHANGES HLDGS EUR1.75	118.8	117.7	117.7	1.2K	1.1	0.95
0K9H	FAES FARMA SA EUR0.1	4.310	4.220	4.225	1.6K	-0.005	0.12
0K9J	FIAT SPA DI RISP EUR5(NON CNV)	15.00	14.97	14.97	100	-0.02	0.14
0K9L	FONDIARIA - SAI SPA EUR1 (DI RISP)	138.6	136.0	137.3	172	-2.0	1.46
0K9N	RALLYE EUR3	0.051	0.040	1.515	91.1K	0.000	0.00
0K9O	GEOX S.P.A. ORD EUR0.1	71.98	69.61	69.61	200	-2.38	3.30
0K9P	GN STORE NORD DKK4	98.48	96.06	96.06	100	-0.98	1.01
0K9T	ELLAKTOR SA EUR0.81	1.3250	0.5880	0.5880	3.9K	-0.7280	55.32
0K9U	HELLENIC PETROLEUM SA EUR2.18	8.311	8.311	8.311	3.8K	0.000	0.00
0K9V	HAL TRUST CERTS(1 UNIT)	124.8	124.2	124.5	273	0.3	0.24
0K9W	HUHTAMAKI OYJ `I`NPV	31.30	30.58	30.60	11.6K	-0.37	1.19
0KA1	INTRALOT SA EUR0.30	1.038	1.038	1.038	8.7K	0.000	0.00
0KA3	IPSOS EUR0.25	38.80	38.04	38.21	100	-0.33	0.86
0KA8		0.0050	0.0040	0.0040	165.6K	0.0000	0.00
0KAB	KKR PRIVATE EQUITY INVESTORS COMMON	103.8	103.0	103.4	1K	-0.1	0.10
0KAK		44.57	43.63	43.89	9.4K	-0.44	0.99
0KAN		21.72	21.04	21.16	150	-0.31	1.44
0KAS	MEDIQ NV EUR0.25	41.30	37.88	38.27	0	0.81	2.16
0KAV	ARNOLDO MONDADORI EDITORE SPA EUR0.26	2.030	2.030	2.030	984	0.000	0.00
0KAZ	MYTILINEOS HLDGS EUR0.60(REGD)	54.69	54.69	54.69	350	3.84	7.55
0KB3	NEXITY EUR5	11.08	10.82	10.96	225	-0.03	0.27
0KB7		92.30	89.38	89.45	6.4K	-1.90	2.07
0KBI	BANCA POPOLARE DELL`ETRURIA LAZIO EUR3	92.65	91.60	91.90	45.8K	-0.65	0.70
0KBK	SEAT-PAGINE GIALLE NPV	74.06	73.31	73.31	200	0.77	1.06
0KBL	PETROLEUM GEO SERVICES ASA NOK3	40.19	39.84	40.13	822	0.05	0.12
0KBQ	RATOS AB NPV SER `B`	35.72	35.34	35.69	4.2K	0.03	0.07
0KBS	RECORDATI EUR0.125	51.95	50.40	50.82	59.8K	0.72	1.43
0KBT	REDES ENERGETICAS NACIONAIS SGPS SA EUR1	2.975	2.940	2.958	5.5K	-0.012	0.40
0KBU	RHODIA EUR12	4.160	3.980	4.130	11.3K	0.120	2.99
0KBV	REALIA BUSINESS SA ORD EUR0.24	0.9380	0.9380	0.9380	100	-0.0040	0.42
0KBY	RENTA 4 SERVICIOS DE INVERSION SA EUR0.4	17.90	16.90	17.90	100	-0.10	0.56
0KBZ	REXEL PROMESSES EUR5	26.41	26.08	26.13	30.7K	-0.20	0.75
0KC0	SIAULIU BANKAS LTL1	0.8370	0.8370	0.8370	3.1K	0.0000	0.00
0KC4	SEA STAR CAPITAL PLC EUR0.04	49.03	47.25	48.19	5.3K	0.28	0.58
0KCC	SLIGRO FOOD GROUP NV EUR0.06	2.660	2.598	2.598	878	-0.052	1.96
0KCD	SOLARIA ENERGIA Y MEDIO AMBIENTE SA	11.85	11.42	11.72	7.6K	0.20	1.69
0KCI	SSAB(SVENSKT STAL)AB SER`B`NPV	74.84	73.63	74.31	10.2K	-0.67	0.89
0KCK	STORA ENSO OYJ SER`R`NPV(STOCKHOLM ONLY)	112.5	110.3	110.5	2.2K	-1.1	0.94
0KCP	TESSENDERLO CHEMIE NPV	26.45	26.45	26.45	0	-0.58	2.13
0KCS		1.320	1.260	1.291	24.4K	0.041	3.28
0KD1	TUBACEX EUR0.45	3.665	3.615	3.635	4.5K	0.001	0.03
0KD2	TUBOS REUNIDOS SA EUR0.10	0.5100	0.5100	0.5100	559	0.0020	0.39
0KDD	VOCENTO SA EUR0.20	0.6300	0.6300	0.6300	100	0.0000	0.00
0KDH		87.28	86.47	86.47	100	-0.18	0.21
0KDI		135.7	134.2	135.1	0	-0.1	0.07
0KDK	BARCO(NEW) NPV	22.89	14.03	22.89	3.5K	8.87	63.27
0KDU		8.210	7.940	8.150	4.6K	0.135	1.68
0KE0		22.27	21.56	22.00	3.9K	-0.18	0.81
0KEC		178.3	178.3	178.3	100	-1.8	0.99
0KED	INFINEON TECHNOLOGIES AG ORD NPV	35.63	35.13	35.33	327K	0.75	2.15
0KEF	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	190.4	188.5	189.3	240	-0.4	0.18
0KEH	BROOKFIELD ASSET MANAGEMENT INC LIMITED	56.40	55.60	55.60	100	-0.40	0.71
0KEI	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	108.1	106.3	106.9	100	0.6	0.61
0KEJ	LYXOR INTL ASSET MANAGEMENT ETF DJ STOXX	36.48	36.17	36.19	284	-0.20	0.55
0KEP	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	15.90	15.66	15.78	1.9K	-0.04	0.22
0KEQ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	73.78	72.49	72.68	685	-0.13	0.18
0KET		98.18	96.76	96.98	251	-1.07	1.09
0KEZ	LYXOR INTL ASSET MANAGEMENT LYXOR ETF	197.6	196.1	196.1	100	0.3	0.14
0KF1	QUESTERRE ENERGY CORP COM NPV	0.2900	0.2900	0.2900	557	0.0000	0.00
0KF3		0.1700	0.1500	0.1600	7.5K	-0.0300	15.79
0KF5	DAIMLER AG ORD NPV(REGD)	170.8	166.3	168.9	5.3K	0.8	0.50
0KFE	MUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)	576.2	565.4	566.4	47.8K	-25.6	4.32
0KFH	REVENIO GROUP CORP EUR0.30	24.85	24.85	24.85	137	0.05	0.20
0KFL	UNITED LABELS AG NPV	1.610	1.610	1.610	100	-0.030	1.83
0KFO	ZAVAROVALNICA TRIGLAV D.D NPV	26.30	26.30	26.30	0	0.00	0.00
0KFU	SODIFRANCE NPV (ASNT 08/05/09 HP2M CASH)	10.35	10.12	10.35	3.4K	0.10	0.94
0KFX	DANONE ORD EUR0.25	71.98	70.86	71.09	5.4K	-0.87	1.21
0KFZ	KOSTENETZ JSC-KOSTENETZ BGN1	733.4	725.2	727.9	100	4.2	0.58
0KG0	TIETO OYJ ORD NPV	15.36	15.18	15.32	43.5K	0.09	0.56
0KG2	MAGNAT REAL ESTATE OPPS GMBH & CO NPV	0.7180	0.7180	0.7180	83	0.0880	13.97
0KGE	BULGARI RESERVE PROPERTIES REIT-SOF BGN1	141.2	139.3	140.5	307	-0.7	0.52
0KGH		231.8	221.1	221.1	100	-9.7	4.21
0KGP		71.60	68.25	68.58	14.9K	-2.61	3.66
0KGQ	UNITED INTERNATIONAL ENTERPRISE COM STK	290.0	288.8	288.8	135	-0.3	0.09
0KGS		51.70	50.34	50.36	526	-0.68	1.33
0KGY	BTS GROUP AB NPV`B`	183.0	183.0	183.0	2.4K	4.0	2.23
0KH0		10.55	10.47	10.47	4.1K	-0.01	0.10
0KHE	SONGA OFFSHORE EUR0.11	89.19	86.95	87.62	100	0.28	0.32
0KHH	GEOX S.P.A. ORD EUR0.1	0.2960	0.2940	0.2960	1.3K	0.0060	2.07
0KHP		12.23	12.05	12.11	63.9K	-0.09	0.77
0KHZ	IVG IMMOBILIEN AG NPV	120.2	118.5	119.1	673	-0.9	0.77
0KII	SSAB AB SER`A`NPV	57.76	56.60	56.98	8.3K	-0.48	0.83
0KIQ	FRIWO AG NPV	7.450	7.450	7.450	100	-0.250	3.25
0KIT		93.10	92.12	92.43	100	-0.16	0.17
0KIZ	NEW WAVE GROUP AB SER`B`NPV	119.9	117.1	118.2	5.6K	-1.8	1.50
0KJ7	IBERSOL SGPS SA EUR1	9.640	9.460	9.640	102	0.080	0.84
0KJD	MARINA PORTOROC NPV	107.5	106.0	107.5	100	2.2	2.11
0KJQ		52.49	51.06	51.06	100	-0.74	1.43
0KJZ		108.8	108.8	108.8	100	2.9	2.78
0KKZ		211.3	202.3	210.0	4.3K	-2.9	1.36
0KLO	PORTUCEL-EMPRESA PRODUTORA DE PASTA EUR1	3.358	3.286	3.286	15.5K	-0.046	1.38
0KNY		105.9	104.9	105.3	1.1K	0.2	0.18
0KO5		76.99	76.85	76.85	1.2K	0.40	0.52
0KO8	ENEA SA PLN1	11.50	11.50	11.50	0	0.00	0.00
0KOC		246.7	244.6	245.2	737	-1.4	0.56
0KOD		106.0	104.0	104.3	682	-2.0	1.86
0KOI		35.46	35.46	35.46	100	-0.11	0.31
0KOJ		18.43	18.29	18.29	13	0.00	0.00
0KOK		38.82	38.77	38.77	2.3K	-0.06	0.15
0KP1		15.67	15.67	15.67	100	0.03	0.19
0KPA		97.51	97.51	97.51	100	5.44	5.91
0KPB		23.24	23.24	23.24	100	0.00	0.00
0KPF		91.34	91.03	91.34	1.5K	0.86	0.94
0KPH		80.66	80.33	80.59	1.4K	-0.79	0.97
0KQ0		53.29	53.29	53.29	1.7K	0.68	1.29
0KQ9		13.38	13.38	13.38	100	0.00	0.00
0KQK		89.86	89.86	89.86	7	0.00	0.00
0KQQ		93.98	92.69	92.70	3.6K	-1.57	1.67
0KQR		93.22	91.77	92.46	53.8K	0.31	0.33
0KQS		24.26	24.26	24.26	400	-0.06	0.23
0KR4		41.17	41.17	41.17	100	0.17	0.41
0KR5		22.28	22.28	22.28	60	0.00	0.00
0KRR		46.80	46.29	46.80	100	0.59	1.27
0KRX		104.3	103.1	103.4	952	0.1	0.12
0KS2		87.98	87.44	87.51	155	-0.05	0.06
0KS3		281.9	279.0	280.6	100	-3.3	1.17
0KS6		122.6	118.7	120.8	263	-1.2	1.00
0KSA	POL-AQUA S.A. PLN1	59.06	57.87	58.60	1.5K	0.13	0.22
0KSJ		88.90	87.49	87.86	100	-1.28	1.44
0KSR		387.5	381.5	384.5	126	-1.7	0.43
0KSX	RUCH S.A. PLN1	178.3	176.9	178.1	100	1.2	0.67
0KT6		35.25	34.56	35.25	104	-0.37	1.04
0KTF		218.8	214.4	216.6	162	1.3	0.62
0KTI		65.48	65.48	65.48	3K	0.72	1.11
0KTS		292.7	287.7	289.4	100	-2.6	0.88
0KTW		34.81	34.27	34.35	1.3K	-0.33	0.95
0KTX		18.60	17.83	18.38	798	-0.34	1.83
0KU1		165.6	165.1	165.4	1.1K	0.5	0.32
0KUE		57.90	57.16	57.51	11.7K	-0.30	0.52
0KUR	PSI AG ORD NPV	27.00	27.00	27.00	500	-0.30	1.10
0KUT		72.28	71.83	71.83	150	-0.61	0.84
0KUV	ATARI EUR1	0.1390	0.1350	0.1360	2.1K	-0.0010	0.73
0KUY	PNE WIND AG NPV(REGD)	15.04	14.72	14.72	16.6K	-0.32	2.13
0KV3		25.05	24.82	24.82	3.7K	-0.05	0.20
0KV5		2,043	2,042	2,041	12	0	0.00
0KV7	TOMRA SYSTEMS ASA NOK1	151.6	148.6	149.4	11.6K	-1.4	0.92
0KVH	BRD-GROUPE SOCIETE GENERALE RON1	11.74	11.74	11.74	0	0.00	0.00
0KVR	KLOEKNER & CO NPV	6.135	6.070	6.135	27.1K	-0.101	1.62
0KVV	EADS(EURO AERONAUTIC DEFENSE SPACE) EUR1	176.9	172.1	175.9	85.3K	-0.8	0.46
0KW1		240.4	233.2	236.2	113	0.2	0.08
0KW4		285.9	282.5	283.1	100	-0.5	0.18
0KWZ		62.02	61.50	61.64	23.9K	-0.46	0.74
0KX9	GLOBAL TENDER BARGES ASA NOK0.60	34.50	33.18	33.24	366	-1.11	3.23
0KXA		336.2	329.8	332.7	100	-3.1	0.94
0KXI		83.77	81.50	83.28	2.3K	1.17	1.42
0KXM		537.4	529.9	535.6	100	1.4	0.26
0KXO	PLAMA PUR NPV	147.3	145.3	147.3	136	2.5	1.75
0KXS		172.2	164.6	170.7	294	0.4	0.22
0KYY	AEGEK SA EUR0.32	562.8	556.1	558.7	2.6K	0.4	0.07
0KYZ		221.9	220.3	220.3	100	-2.8	1.24
0KZ6		53.72	52.83	53.27	162	-0.94	1.73
0KZA	MOTORS LIQUIDATION CO USD1.666	26.71	25.53	25.70	1.5K	-0.45	1.72
0KZC		638.9	636.3	636.5	57.4K	-0.9	0.15
0KZF		309.5	307.7	308.9	10.5K	-4.3	1.39
0L0S		215.1	215.1	215.1	100	0.9	0.42
0L0X		59.60	59.46	59.46	366	0.00	0.00
0L12		64.89	64.89	64.89	458	-2.11	3.15
0L13		79.79	78.19	78.22	12.1K	-1.57	1.97
0L17		55.51	55.51	55.51	100	-0.18	0.32
0L1F		106.9	106.4	106.4	200	-1.5	1.43
0L1G		87.25	85.78	85.78	215	-0.72	0.83
0L1P		442.7	440.3	440.4	1.3K	-1.9	0.42
0L2T		35.40	35.40	35.40	100	1.10	3.21
0L35		19.25	16.05	18.66	65.7K	0.21	1.14
0L3C		66.16	66.16	66.16	100	-0.08	0.13
0L3H		270.3	267.3	269.6	333	-2.9	1.07
0L3I		97.82	97.05	97.61	3.2K	0.65	0.67
0L45		59.01	58.51	58.58	100	-0.34	0.58
0L49		0.8800	0.8600	0.8800	1.8K	0.0310	3.65
0L4F		29.29	29.29	29.29	100	0.33	1.14
0L4P		225.3	224.3	224.4	639	0.7	0.29
0L4Q		85.43	84.16	84.82	21.5K	0.17	0.20
0L4R		52.03	51.82	51.82	3.7K	0.05	0.09
0L4T		266.8	265.5	265.5	3.1K	0.5	0.19
0L5A		82.15	80.36	80.97	390	-0.11	0.14
0L5N		880.0	859.0	875.8	1.1K	9.5	1.10
0L5R		106.7	105.3	106.7	100	-0.3	0.27
0L5V		354.4	351.5	352.9	118	1.0	0.29
0L6M		0.3150	0.3150	0.3150	2.3K	0.0000	0.00
0L6P		164.9	163.9	164.9	123	-1.3	0.80
0L73		62.99	62.93	62.97	1.7K	0.06	0.10
0L77		72.06	70.76	71.03	294	0.10	0.14
0L7A		71.05	69.86	69.86	100	-0.95	1.34
0L7F		111.1	110.8	110.8	100	0.0	0.03
0L7G		325.5	320.5	320.7	100	-1.3	0.41
0L7L		47.50	47.08	47.08	901	0.13	0.28
0L7O		16.54	16.33	16.33	115	-0.11	0.64
0L7R		0.4700	0.4700	0.4700	600	0.1200	34.29
0L7S		26.08	24.05	24.88	13.3K	0.15	0.59
0L83		27.38	27.08	27.28	3.5K	0.05	0.18
0L85		0.0007	0.0007	0.0007	500	0.0000	0.00
0L8A		95.12	94.38	94.66	357	0.04	0.04
0L8B		99.95	96.14	96.14	1K	-4.01	4.00
0L8F		29.88	29.09	29.13	2.1K	-0.66	2.21
0L8Z	CONTEXTVISION AB SEK0.25	4.610	4.610	4.610	204	-0.290	5.92
0L91	GRUPO EMPRESARIAL SAN JOSE SA EUR0.03	6.620	4.210	4.210	141	-2.050	32.75
0L95		88.23	72.38	88.23	14K	14.22	19.21
0L98		34.70	34.19	34.40	950	-0.56	1.59
0L9E	CREDIT SUISSE GROUP CHF0.04	70.25	68.09	68.99	364	-0.36	0.52
0L9F	LUNDIN MINING CORP SDR-EACH REPR 1 COM	19.97	19.73	19.73	523	-0.22	1.09
0L9G	AP MOLLER-MAERSK A/S `B`DKK1000	111.8	109.9	109.9	444	-1.4	1.30
0L9J	QUANMAX AG EUR1	26.28	25.74	26.03	2.3K	0.13	0.50
0L9Q	FISKARS AB OY NPV	14.07	13.88	13.88	1.3K	-0.18	1.28
0L9X		4.481	4.442	4.481	216	0.056	1.27
0L9Y		25.32	24.79	24.79	100.7K	-0.44	1.74
0L9Z	KABE NUSVAGNAR SER`B`NPV	250.0	248.0	250.0	206	0.0	0.00
0LAF		15.92	15.76	15.83	1.2K	-0.03	0.19
0LB2		40.46	40.44	40.44	103	-1.00	2.40
0LBF	VALE SA ADR REPR 1 ORD SHS NPV SPON	10.28	10.16	10.23	69K	-0.07	0.63
0LBM	TRASMISSIONE ELETTRICITA RETE NAZIO ORD	8.490	8.420	8.420	21.4K	-0.030	0.36
0LBP		626.9	613.6	618.9	386	-1.9	0.30
0LBY	MONTE NPV	84.50	66.60	84.50	100	17.60	26.31
0LC3	PHYLAXIA 1912 HLDG HUF200	69.91	69.28	69.71	1.4K	0.16	0.23
0LC6	CPU SOFTWAREHOUSE AG NPV	80.68	79.29	79.73	1.9K	-0.71	0.88
0LC7		0.0040	0.0010	0.0040	4.4K	0.0020	100.00
0LCE		132.2	131.1	131.8	910	-0.1	0.09
0LCR	FUCHS PETROLUB AG NON VTG PRF NPV	41.20	40.40	40.40	1.9K	-0.10	0.25
0LCV		245.3	240.5	244.0	24.3K	3.5	1.46
0LCX	PETROLEUM GEO SERVICES ASA NOK3	226.6	218.0	222.5	5.6K	3.5	1.59
0LD0	GDF SUEZ EUR1	18.80	18.62	18.75	45.5K	0.05	0.28
0LD4	EAG-BETEILIGUNGS AG NPV	31.51	31.51	31.51	0	-1.08	3.31
0LD5	FOURLIS HLDG EUR1	110.3	108.4	109.7	196	0.8	0.72
0LD8		106.6	103.8	104.3	3.5K	-0.9	0.85
0LD9		168.4	164.5	166.4	551	0.2	0.14
0LDR		7.020	6.870	6.870	53.9K	-0.110	1.58
0LEA		71.32	71.29	71.32	114	-0.47	0.65
0LEC		1.220	1.080	1.140	70.2K	-0.060	5.00
0LEE		20.74	20.40	20.40	1.5K	-0.19	0.92
0LEF		109.0	106.3	108.0	3.2K	0.8	0.72
0LER		16.54	16.28	16.30	11.4K	-0.07	0.42
0LF0		77.73	76.79	77.51	124	0.30	0.39
0LF5		56.69	52.84	53.95	187.1K	-1.45	2.61
0LF8		94.59	94.35	94.35	100	-1.45	1.51
0LFS		126.6	122.8	123.4	249	-2.3	1.83
0LG5		190.0	188.5	189.3	473	0.1	0.04
0LGI	HAVILA SHIPPING NOK25	1.875	1.810	1.810	1.4K	0.010	0.56
0LH0		49.16	49.16	49.16	100	-1.03	2.06
0LH4		20.52	20.52	20.52	100	2.52	13.97
0LHL		99.20	93.69	93.69	6.2K	-5.94	5.97
0LHO		81.02	79.85	79.85	749	0.00	0.00
0LHR		57.13	56.27	56.85	797	-0.37	0.65
0LHS		38.13	37.55	38.09	100	-0.68	1.75
0LHW		12.37	11.95	12.13	1.9K	0.13	1.12
0LHX		2.420	2.420	2.420	200	-0.020	0.82
0LHY		45.09	44.46	44.68	812	-0.12	0.27
0LI9		363.6	363.3	363.6	12	0.0	0.00
0LIB		502.9	496.6	498.3	100	0.2	0.04
0LID		23.69	22.65	22.65	525	-0.53	2.29
0LIF		27.53	27.10	27.10	308	-0.65	2.35
0LIK		5.390	4.935	4.985	37.2K	-0.035	0.70
0LIU		90.99	89.20	90.05	5.2K	0.07	0.08
0LIY		862.1	855.0	856.2	100	-1.9	0.22
0LJ5		78.17	76.80	77.89	763	0.00	0.00
0LJB		6.619	6.500	6.599	100	0.068	1.04
0LJD		53.74	52.26	53.74	100	1.39	2.65
0LJE		140.0	137.5	138.4	0	0.4	0.29
0LJL		173.6	171.7	171.9	100	0.9	0.50
0LJN		69.88	69.23	69.67	295	0.32	0.46
0LJQ		10.250	9.551	9.882	165.3K	-0.123	1.23
0LK3		149.5	148.3	148.6	100	-1.3	0.88
0LK6		134.5	131.2	133.5	1.9K	-0.4	0.31
0LKB		4.260	4.170	4.170	399	-0.009	0.22
0LKC		57.96	56.37	57.28	46.5K	-1.02	1.75
0LLB		296.8	293.3	294.5	2K	0.8	0.27
0LLE		72.76	72.68	72.76	215	0.44	0.61
0LLF		238.6	233.0	233.0	550	-3.4	1.43
0LLK		44.75	44.75	44.75	100	-2.61	5.51
0LLN		71.98	70.09	71.65	12.3K	-0.97	1.33
0LLP	TISCALI SPA NPV	0.0970	0.0970	0.0970	186	0.0010	1.04
0LLQ		17.36	17.30	17.36	535	0.19	1.10
0LLR		15.02	15.02	15.02	200	0.11	0.71
0LLW		207.7	206.8	206.9	434	0.0	0.01
0LMD		73.54	73.45	73.52	1K	0.11	0.15
0LME		57.89	57.76	57.78	413	-0.19	0.32
0LMF		135.8	135.2	135.2	1K	-0.2	0.12
0LMN		132.0	131.5	131.5	13.6K	-0.4	0.29
0LMO		68.41	68.36	68.36	754	-0.08	0.12
0LMP		50.73	50.50	50.58	7.9K	-0.08	0.16
0LMQ		85.53	85.45	85.50	2.9K	0.12	0.13
0LMR		77.32	77.01	77.15	162	-0.41	0.53
0LMT		223.4	223.4	223.4	100	2.2	1.01
0LMW		242.9	241.5	241.5	100	1.2	0.49
0LMY		702.0	697.2	701.9	123	3.7	0.52
0LN3		79.43	79.42	79.43	4.5K	0.03	0.04
0LN7	AIR FRANCE - KLM EUR8.50(REGD)	13.49	13.19	13.35	9.4K	-0.01	0.05
0LNF	UNILEVER NV CVA EUR0.16	289.6	289.6	289.6	0	0.2	0.06
0LNG	KONINKLIJKE PHILIPS ELECTRONICS NV	23.70	22.94	22.94	2K	-0.07	0.28
0LNQ	BAM GROEP NV(KONINKLIJKE) ORD EUR0.10	8.145	7.885	8.087	1.9K	0.027	0.33
0LNT	FUGRO NV EUR0.05	11.00	11.00	11.00	100	-0.60	5.17
0LO3	WESSANEN(KONINKLIJKE)NV CVA EUR1(POST	283.3	277.6	282.1	216	0.7	0.24
0LO4	WOLTERS-KLUWER NV CVA EUR0.12	68.85	68.30	68.85	550	0.25	0.36
0LO6	C.S.M NV EUR0.25	587.3	585.0	585.0	1.3K	-1.0	0.16
0LO7	AALBERTS INDUSTRIES EUR0.25	167.2	167.0	167.0	100	-1.1	0.64
0LO9	AMG ADVANCED METALLURGICAL GROUP N.	25.70	24.20	24.25	47.3K	0.61	2.58
0LOA	KONINKLIJKE AHOLD NV EUR0.30	290.4	290.4	290.4	0	-3.3	1.11
0LOD	REED ELSEVIER NV EUR0.07	89.07	88.61	88.93	692	-0.74	0.82
0LOE	SUPER DE BOER NV ORD EUR1.30	279.4	279.4	279.4	100	-3.6	1.26
0LOS		313.9	312.9	313.0	1.1K	-0.2	0.07
0LOV		7.735	7.265	7.700	3.2K	1.010	15.10
0LOZ		274.0	270.9	271.8	200	0.9	0.32
0LP3	IMPRESA SGPS SA EUR0.5	267.2	265.0	266.5	291	1.5	0.56
0LP5	MULINSAR SA SICAV EUR10	3.010	2.653	2.990	28.1K	0.175	6.22
0LPE		25.79	25.22	25.73	605	0.28	1.09
0LQ0		15.45	15.25	15.38	100	0.24	1.59
0LQ1	CONTINENTAL AG NPV	74.10	72.72	73.01	122.9K	-0.65	0.88
0LQ4	KRONES AG ORD NPV	130.6	128.8	129.0	100	-0.6	0.46
0LQG	ASSECO POLAND SA PLN1	159.6	159.6	159.6	100	0.0	0.00
0LQQ		11.53	11.48	11.52	8.8K	0.13	1.15
0LR2	AMPLI PLN1	36.77	36.42	36.42	100	-0.99	2.65
0LRI	JUMBO SA EUR1.4	14.90	14.90	14.90	0	-17.48	53.99
0LRK	BANKIER PLN1	287.5	284.8	285.5	184	-1.7	0.59
0LRL	ULMA CONSTRUCCION SA PLN2	2.045	1.989	2.040	3.2K	-0.001	0.05
0LRV	BUDIMEX PLN5	660.0	660.0	660.0	1	0.0	0.00
0LS5	NG2 SA PLN0.10	283.0	283.0	283.0	0	0.0	0.00
0LS8	CENTRAL EUROPEAN DISTRIBUTION CORP COM	66.25	65.42	65.70	178	-0.01	0.02
0LSA	CENTROSTAL PLN2(BR)	6.980	6.980	6.980	144.7K	0.000	0.00
0LSL	CYFROWY POLSAT SA PLN0.04	111.1	110.1	110.3	1.9K	-0.7	0.65
0LSO	CERSANIT-KRASNYSTAW PLN0.10	9.954	9.954	9.954	100	-0.264	2.58
0LSZ		11.96	11.88	11.93	7.1K	0.01	0.04
0LTG	ENERGOPOL PLN4	236.8	235.1	236.4	9.7K	2.3	0.97
0LTI	ENERGOMONTAZ POLNOC PLN3.5	282.5	282.5	282.5	0	4.9	1.78
0LTM	EUROCASH SA PLN1	26.36	26.36	26.36	0	0.00	0.00
0LUG	INTERNETOWY DOM MAKLERSKI S.A. PLN0.1	10.010	9.725	9.910	9K	0.100	1.02
0LUS	IRENA(HUTA SZKLA)SA PLN3	169.3	167.5	168.9	304	-0.4	0.22
0LV3	GRUPA KETY SA PLN2.5	853.0	853.0	853.0	22.4K	0.0	0.00
0LVJ	LENA LIGHTING S.A. PLN0.05	8.380	8.080	8.340	9.6K	0.250	3.09
0LVK	LENTEX PLN2.05	79.59	78.57	78.57	0	-1.63	2.03
0LVL	LPP SA PLN2	9,010	9,010	9,010	0	0	0.00
0LWG	NFI JUPITER PLN0.1	25.58	25.14	25.33	531	-0.33	1.29
0LWH	NFI PROGRESS PLN0.10	84.36	81.21	82.65	295	-0.46	0.55
0LX1	OPTIMUS SA PLN1	99.00	99.00	99.00	0	0.00	0.00
0LXB	POLISH ENERGY PARTNERS SA PLN2	58.53	57.87	58.42	1.3K	0.84	1.46
0LXC	PEPEES PLN0.06	200.1	197.9	198.5	259	-1.2	0.62
0LY1	QUMAK-SEKOM PLN1	13.41	13.22	13.41	100	0.22	1.66
0M09	ROCKWOOL INTERNATIONAL SER`A`DKK10	290.5	290.5	290.5	100	-2.1	0.72
0M0A	ROCKWOOL INTERNATIONAL `B`SHS DKK10	295.0	289.1	290.1	2.7K	-2.2	0.76
0M0E	ERCROS SA EUR1.60	3.130	2.640	2.640	6.3K	-0.480	15.38
0M0F		11.11	10.03	10.45	8.6K	-0.45	4.13
0M0P	PETROL BONUS D.D. NPV	285.0	285.0	285.0	0	0.0	0.00
0M0Q	SOS CORPORACION ALIMENTARIA SA EUR1.5025	0.1850	0.1830	0.1850	398	-0.0020	1.07
0M18		225.0	211.7	219.0	372	-2.2	0.99
0M1K		58.15	58.15	58.15	0	0.00	0.00
0M1M	J.W. SUOMINEN YHTYMA OYJ ORD NPV	2.060	2.050	2.050	11	0.000	0.00
0M1O		120.0	120.0	120.0	0	-1.3	1.06
0M1R		73.65	72.48	72.87	254	-0.44	0.60
0M1X	NURMINEN LOGISTICS OYJ SER`A` EUR1.7	1.060	1.060	1.060	100	0.000	0.00
0M26		27.90	27.90	27.90	100	2.50	9.84
0M29	BULGARIAN RIVER SHIPPING EAD BGN1	143.4	142.0	142.2	3.8K	-1.0	0.68
0M2A		13.20	13.20	13.20	100	0.00	0.00
0M2B		407.2	402.0	403.8	3.3K	-1.2	0.29
0M2N	ORION CORPORATION SER`A`NPV	66.10	65.30	65.50	4.3K	0.70	1.08
0M2O	ORION CORPORATION SER`B`NPV	66.50	65.55	66.35	15.8K	1.06	1.63
0M2Q	TELEFONAKTIEBOLAGET LM ERICSSON NPV	8.170	7.821	7.821	394	-0.074	0.94
0M2T	KPS AG NPV	0.7680	0.7680	0.7680	100	-0.0040	0.52
0M2Z	STATOIL ASA NOK2.50	252.0	244.9	251.1	122.7K	-5.7	2.23
0M30		45.42	44.37	44.68	3K	0.22	0.50
0M3L		52.18	51.98	51.98	100	0.66	1.28
0M3Q	BEFIMMO SCA NPV SICAFI	149.7	147.5	148.8	461	0.9	0.63
0M3T	ACTA HOLDING ASA NOK0.18	0.5220	0.5220	0.5220	2.5K	0.0210	4.19
0M42	FERROVIAL SA ORD EUR0.2	731.9	720.0	728.7	6.5K	6.9	0.96
0M5J	DET NORSKE OLJESELSKAP ASA NOK0.20	248.5	242.6	247.7	29.5K	2.6	1.08
0M5U	IMPRESA SGPS SA EUR0.5	0.1160	0.1160	0.1160	100	-0.0040	3.33
0M69	OTP BANK HUF100	12,590	12,590	12,590	0	0	0.00
0M6I	HEIJMANS ORD	62.20	60.55	61.45	3.1K	-0.15	0.25
0M6J	H & H INTERNATIONAL `B` DKK100	107.0	102.2	102.2	243	-6.4	5.89
0M6P	S.E.S.SA FIDUCIARY DR EACH REP 1`A`SHS	6.280	6.080	6.120	600	0.030	0.49
0M6S	ALLIANZ SE ORD SHS NPV(REGD)	366.8	362.0	362.6	138.4K	-2.2	0.60
0M7V	SPORT LISBOA E BENFICA-FUTEBOL EUR5	5.440	5.440	5.440	100	-0.072	1.31
0M8V	PHILIP MORRIS INTERNATIONAL INC NPV	171.3	166.5	168.3	2.5K	-1.6	0.95
0M8Y	FORMPIPE SOFTWARE AB NPV	28.40	28.40	28.40	1.2K	0.00	0.00
0M8Z	GLINTT-GLOBAL INTELLIGENT TECH SGPS EUR1	1.150	1.150	1.150	141	0.000	0.00
0M9A	HANNOVER RUECKVERSICHERUNGS AG ORD	267.8	265.2	265.2	163.3K	-8.2	3.00
0M9E	RYGGE-VAALER SPAREBANK PRIMARY CAPITAL	418.8	418.8	418.8	23	0.0	0.00
0MA6	OMV PETROM SA RON0.10	0.2900	0.2900	0.2900	0	0.0000	0.00
0MAN		6.199	3.901	3.901	87.3K	-2.253	36.61
0MAU	HELIKOS SE NPV	1.920	1.920	1.920	0	0.000	0.00
0MB2	KME GROUP SPA NPV	0.9295	0.9295	0.9295	6.8K	0.0000	0.00
0MC0	ADVINI SA EUR2	13.20	13.15	13.15	1	0.00	0.00
0MC5	PUBLIC POWER CORP S.A. EUR4.60	2.270	2.270	2.270	0	0.000	0.00
0MCB	EWORK SCANDINAVIA AB NPV	109.2	107.8	109.2	195	2.2	2.06
0MCG	HAMBORNER REIT AG NPV	5.980	5.980	5.980	638.3K	0.000	0.00
0MCJ	SVENSKA CELLULOSA AB-SCA SER`A`NPV	130.0	130.0	130.0	100	6.6	5.35
0MCK	SVENSKA CELLULOSA AB-SCA SER`B`NPV	132.1	129.3	130.4	33.8K	-1.0	0.78
0MCY	FOTEX HLDGS SE EUR0.42	2.000	2.000	2.000	1.6K	0.000	0.00
0MD5	EXEL COMPOSITES OYJ NPV	0.3820	0.3770	0.3770	5.2K	0.0070	1.89
0MD9	NORTH ENERGY ASA NOK1	3.010	3.010	3.010	609	0.100	3.44
0MDP		6.555	6.419	6.510	1.8K	0.020	0.31
0MDR		7.820	7.425	7.425	224	-0.290	3.76
0MDS	ARYZTA AG CHF0.02	7.960	7.910	7.910	100	-0.029	0.37
0MDT	ELECTROLUX AB SER`B`NPV	59.70	58.46	58.70	30.5K	-0.97	1.62
0MDX	PARKEN SPORT & ENTERTAINMENT DKK20	167.5	167.5	167.5	100	6.0	3.72
0MEC	NORDEX AG NPV(POST REVERSE-SPLIT)	23.00	22.28	22.97	7.9K	-0.15	0.65
0MEF	RAPALA VMC OYJ NPV	1.355	1.350	1.350	501	0.020	1.50
0MEL	DECEUNINCK NPV	2.180	2.180	2.180	100	-0.005	0.23
0MET	KONECRANES OYJ NPV	74.85	74.15	74.85	3.8K	0.45	0.60
0MFA	ARISE WINDPOWER	33.75	33.75	33.75	100	-0.30	0.88
0MFU	AGFA GEVAERT NV ORD NPV	1.174	1.124	1.165	206	0.015	1.30
0MFW	KBC ANCORA CVA NPV	69.80	69.10	69.40	205	1.00	1.46
0MFY	ARYZTA AG CHF0.02	83.40	74.40	83.40	4.7K	7.55	9.95
0MG1	FIELMANN AG NPV	55.80	55.30	55.75	100	-0.15	0.27
0MG2	HEIDELBERGCEMENT AG NPV	212.2	203.1	204.1	95.5K	-6.3	2.99
0MG5	ELRINGKLINGER AG NPV	4.605	4.568	4.568	100	-0.012	0.26
0MGB	GENMAB AS DKK1(BR)	1,374	1,337	1,364	9.7K	-47	3.34
0MGC	NKT HLDG AS DKK20	561.0	543.5	548.5	1K	-10.0	1.79
0MGD	JYSKE BANK AS DKK10	677.0	670.5	671.3	5.7K	5.0	0.75
0MGE	SYDBANK AS DKK10	514.5	500.5	513.0	2.9K	17.2	3.47
0MGG	KEMIRA OYJ NPV	19.79	19.46	19.72	3.4K	0.27	1.36
0MGH	CARGOTEC CORPORATION NPV ORD `B`	59.25	58.40	58.40	1.6K	-0.51	0.87
0MGI	OUTOTEC OYJ NPV	11.32	11.05	11.15	174.1K	-0.13	1.11
0MGJ	VICAT EUR4	59.00	58.20	58.25	100	-0.15	0.26
0MGL	M6-METROPOLE TELEVISION EUR0.40	13.03	12.94	13.03	141	0.07	0.54
0MGO	JC DECAUX SA NPV	15.00	14.74	14.75	193	-0.12	0.81
0MGP	BIC EUR3.82	52.60	51.70	51.85	100	-0.75	1.43
0MGR	FAURECIA EUR7	10.99	10.65	10.72	2K	0.12	1.16
0MGS	SEB SA EUR1	66.10	64.93	64.93	380	-0.68	1.03
0MGU		54.50	52.75	53.48	129	-0.33	0.60
0MGV	ERAMET EUR3.05	52.60	49.72	50.72	100	1.30	2.62
0MH1	BUREAU VERITAS EUR0.12	26.82	26.56	26.58	42.7K	-0.08	0.30
0MH6	IPSEN EUR1	106.5	105.7	105.9	7.8K	-0.4	0.38
0MHC	ERG SPA EUR0.10	19.22	18.65	18.65	39K	-0.45	2.33
0MHD	ACEA SPA EUR5.16	19.65	19.44	19.63	2.4K	0.04	0.20
0MHJ	AZIMUT HLDG SPA ORD NPV	30.43	30.00	30.00	28.8K	-0.14	0.46
0MHM	SCHIBSTED ASA NOK1	411.2	405.6	411.1	8.7K	-0.1	0.02
0MHP	DNO INTERNATIONAL ASA NOK0.25	14.29	14.09	14.11	52.9K	-0.35	2.39
0MHQ	SEVAN MARINE AS ORD NOK0.2	23.50	23.50	23.50	100	-0.15	0.63
0MHT	PEAB AB SER`B`NPV	76.00	75.45	75.45	1.7K	-0.57	0.75
0MHU	INDUSTRIVARDEN AB SER`C`NPV	369.4	366.2	369.3	295.8K	2.2	0.60
0MHW	VOLVO(AB) SER`A`NPV	291.0	287.8	290.8	10.7K	1.6	0.55
0MHZ	SSAB AB SER`B`NPV	56.48	55.40	55.85	18.8K	-0.18	0.31
0MI0	AUTOLIV INC USD1 SDR	1,083	1,075	1,078	264	-14	1.29
0MI3	JM AB NPV	146.0	144.5	145.8	7.4K	0.1	0.10
0MIP	CA IMMOBILIEN ANLAGEN AG NPV	24.14	23.69	23.69	0	-0.39	1.62
0MIU	IMMOEAST AG NPV(BR)	387.4	386.0	386.9	807	1.9	0.49
0MIZ	MAYR-MELNHOF KARTON AG NPV	24.96	24.96	24.96	800	0.00	0.00
0MJ1	PALFINGER AG NPV	37.40	37.00	37.00	100	-0.75	1.99
0MJF	VOEST-ALPINE AG NPV	92.00	90.45	90.55	147.1K	-0.75	0.82
0MJH	ZUMTOBEL AG EUR10	4.310	4.310	4.310	100	-0.020	0.46
0MJK	ERSTE GROUP BANK AG NPV	86.30	85.05	85.88	22.1K	0.38	0.44
0MJT	ANTENA 3 TELEVISION EUR0.75	4.960	4.935	4.938	1.2K	0.018	0.37
0MJX	AKER ASA SER `A` NOK28	696.0	692.0	696.0	7.1K	-0.3	0.04
0MJZ	ANDRITZ AG NPV (POST SPLIT)	63.15	62.30	62.60	100	0.15	0.24
0MK3	BINCKBANK NV EUR0.10	25.78	25.65	25.77	7.6K	-0.34	1.28
0MK6	CA TOULOUSE 31 CCI EUR16 CERTS D`INVEST	94.50	94.12	94.12	0	0.00	0.00
0MK8	LOQUS HOLDINGS PLC EUR0.232937	210.5	209.6	209.6	638	-0.6	0.26
0MKF	OCE NV EUR0.50	3,145	3,143	3,145	100	-17	0.55
0MKG	OBRASCON HUARTE LAIN SA EUR0.60	0.4120	0.3830	0.4080	63.8K	0.0160	4.08
0MKH	OMV AG NPV	46.36	45.82	46.35	2.6K	0.37	0.80
0MKJ	PROLOGIS EUROPEAN PROPERTIES UNITS	323.9	320.1	321.5	266	-4.0	1.23
0MKK	OESTERREICHISCHE POST AG NPV	220.0	219.3	219.3	100	-1.6	0.72
0MKL	RAIFFEISEN INTERNATIONAL BANK-HLDG NPV	116.2	113.7	113.7	1.5K	-1.1	0.98
0MKM	SLIGRO FOOD GROUP NV EUR0.06	10.84	10.70	10.81	792	-0.03	0.28
0MKN	SMIT INTERNATIONALE EUR2.30	107.9	107.2	107.5	5.9K	-1.0	0.93
0MKO	SOL MELIA S.A. EUR0.20	8.175	7.910	7.935	264	-0.080	1.00
0MKP	STRABAG SE NPV	85.90	84.30	85.10	170	0.80	0.95
0MKQ	TECTIA CORPORATION OYJ ORD EUR0.03	2.600	2.540	2.540	644	0.000	0.00
0MKS	TOMTOM NV NPV	5.180	5.045	5.120	292	-0.030	0.58
0MKT	TECNICAS REUNIDAS EUR0.1	21.22	20.62	20.98	2.4K	-0.04	0.19
0MKV	OESTERREICHISCHE ELEKTRIZITATS AG	51.22	51.22	51.22	1.2K	3.10	6.45
0MKW	VISCOFAN ENVOLTURAS CELULOSICAS SA	61.40	59.90	60.55	100	0.15	0.25
0MKX	VOEST-ALPINE AG NPV	26.76	26.26	26.43	2.9K	-0.37	1.38
0MKY	WAVIN NV EUR0.05	78.35	77.74	77.78	7.1K	-0.07	0.09
0MKZ	WIENERBERGER AG NPV	32.90	31.75	31.75	3.9K	-0.81	2.49
0ML0	SONAE SGPS SA EUR1	1.296	1.280	1.288	9.3K	-0.004	0.31
0ML1	EDP RENOVAVEIS SA EUR5	9.820	9.530	9.610	78.5K	-0.558	5.49
0ML3	MEVAK AS EUR33.19	716.7	713.0	713.0	140	-1.1	0.15
0ML4		145.5	144.5	145.4	13.9K	0.8	0.55
0ML6		97.21	97.21	97.21	0	-0.07	0.07
0ML7	NEDSENSE ENTERPRISES NV EUR0.10	0.0970	0.0970	0.0970	104	0.0040	4.30
0MLA		21.83	21.69	21.83	300	0.11	0.52
0MLB		20.37	20.32	20.36	423	0.04	0.21
0MLC	BEEF-SAN ZAKLADY MIESNE SA PLN1	21.07	20.99	21.02	100	0.08	0.38
0MLD		54.88	54.60	54.62	4.3K	-0.09	0.16
0MLG	ANDRE TRIGANO EUR4	257.1	255.5	255.7	100	-2.8	1.07
0MLH		200.7	199.1	200.4	10.5K	0.0	0.02
0MLI		45.51	45.51	45.51	930	0.33	0.72
0MLJ		54.68	54.32	54.65	14.3K	0.21	0.38
0MLK		146.9	146.9	146.9	0	1.9	1.28
0MLM		33.27	33.27	33.27	0	-0.03	0.09
0MLO		56.73	56.73	56.73	0	0.76	1.36
0MLP		59.05	59.05	59.05	0	0.12	0.20
0MLQ		22.27	22.00	22.22	12.8K	0.07	0.32
0MLU	XACT OMX30 ETF	89.90	89.44	89.62	112	0.42	0.47
0MLV	REALTY VAILOG S.P.A. NPV	377.8	377.1	377.1	100	0.8	0.21
0MLX		125.0	125.0	125.0	0	-0.2	0.14
0MLY	SKYEUROPE HOLDING AG EUR1	80.71	80.69	80.71	24.7K	-0.05	0.06
0MLZ		94.79	94.79	94.79	0	0.02	0.02
0MM2		118.4	118.4	118.4	0	-0.1	0.08
0MM3	CETECO HLDGS NV CVA(PART-EXCH)NLG10	57.99	57.69	57.69	100	-0.03	0.05
0MM7	KPNQWEST EUR0.50 SER`C`	51.52	51.52	51.52	0	2.66	5.43
0MM9		119.8	119.8	119.8	0	-0.3	0.21
0MMA	BALDA AG NPV	83.34	83.06	83.16	100	0.20	0.24
0MMG		35.34	35.24	35.34	200	0.04	0.11
0MMN		21.50	21.50	21.50	3	0.00	0.00
0MN3	POLSKA GRUPA ENERGETYCZNA SA PLN10	11.97	11.97	11.97	0	0.00	0.00
0MN5	SWORD GROUP EUR1 (POST CONSOLIDATION)	37.95	37.60	37.95	100	0.40	1.07
0MNA	ROTO SMEETS NV EUR5	0.6100	0.6000	0.6000	1.3K	-0.0160	2.60
0MNC	RTL GROUP NPV	35.45	34.75	35.08	1.1K	0.48	1.37
0MNG		42.29	42.29	42.29	1.1K	-1.37	3.14
0MNH		198.3	196.7	197.2	509	0.5	0.27
0MNI	PRODESSE INVESTMENT ORD USD0.01	20.65	20.65	20.65	0	0.15	0.74
0MNJ	DYSON GROUP ORD GBP0.25	31.68	31.51	31.55	8K	0.04	0.13
0MNK	KPNQWEST EUR0.50 SER`C`	30.15	29.85	30.03	6.3K	0.12	0.40
0MNL	ASSECO SLOVAKIA EUR0.033	51.01	50.59	50.94	100	0.38	0.75
0MNN	AQUA PLN16	24.43	24.43	24.43	0	-0.10	0.41
0MNQ	CYFROWY POLSAT SA PLN0.04	25.10	25.10	25.10	0	0.00	0.00
0MNU	MICRONIC MYDATA AB NPV	26.00	25.88	25.89	100	-0.03	0.10
0MNW		125.5	125.5	125.5	0	0.0	0.00
0MNY	BANK SLASKI PLN10	287.7	287.7	287.7	47	0.0	0.00
0MO3	CENTRAL EUROPEAN DISTRIBUTION CORP COM	24.31	24.29	24.29	21.5K	0.67	2.83
0MO5		116.9	115.0	116.8	100	0.3	0.26
0MO6	KPNQWEST EUR0.50 SER`C`	86.59	85.78	85.83	5.2K	-0.44	0.51
0MO8	SEABIRD EXPLORATION LTD USD0.01	8.760	8.700	8.700	337	0.000	0.00
0MOA		88.83	88.39	88.44	0	-0.08	0.09
0MOB	KEYYO EUR0.32(POST CONSOL)	61.62	61.35	61.60	0	0.24	0.39
0MOC	AQUA PLN16	103.0	102.3	102.8	0	-0.4	0.35
0MOD		49.36	49.14	49.32	100	0.19	0.39
0MOE	SCHWEIZER ELECTRONIC AG NPV (REGD)	2.960	2.960	2.960	100	0.180	6.47
0MOF	AGEAS NV NPV	36.13	36.00	36.00	0	-0.08	0.22
0MOH	TANDBERG ASA NOK1(NEW)	37.93	37.49	37.57	2.7K	-0.18	0.48
0MOJ		94.79	94.79	94.79	0	0.52	0.55
0MOL	SAFILO GROUP EUR5	77.68	77.32	77.68	100	0.31	0.40
0MOM		24.31	24.15	24.20	3.8K	0.11	0.46
0MOO		24.80	24.62	24.62	100	-0.15	0.59
0MOS	ITISSALAT AL MAGHRIB MAD6	11.00	10.90	10.90	100	-0.10	0.91
0MOZ	BAYERISCHE MOTOREN WERKE AG EUR1	45.30	44.99	45.30	100	-0.17	0.38
0MP0	DEUTSCHE POSTBANK AG NPV	46.91	46.47	46.84	0	0.26	0.55
0MP1	DEUTSCHE TELEKOM AG NPV(REGD)	99.87	99.17	99.87	501	1.09	1.10
0MP2	DEUTSCHE EFFECTEN&WECHSEL-BETELL AG NPV	14.28	14.25	14.27	100	-0.06	0.41
0MP3	E.ON AG NPV	76.28	76.26	76.27	25.8K	0.00	0.01
0MPF	YLEISELEKTRONIIKKA EUR0.85	15.50	15.50	15.50	2	0.00	0.00
0MPH	DEUTSCHE TELEKOM AG NPV(REGD)	29.97	29.60	29.89	2.85M	0.23	0.78
0MPJ	GEA GROUP AG NPV	66.60	65.90	66.40	65.9K	0.15	0.23
0MPL	SGL CARBON SE NPV	3.590	3.440	3.440	100	-0.030	0.86
0MPM	METRO AG NPV	4.465	4.440	4.448	3.86M	-0.003	0.07
0MPP	E.ON AG NPV	15.98	15.80	15.86	210.2K	-0.10	0.64
0MPQ	LEONI AG NPV	212.6	136.5	136.5	2.8K	-75.7	35.68
0MPR	FRESENIUS AG NPV	40.12	40.12	40.12	0	0.00	0.00
0MPS	VOSSLOH AG NPV	91.29	91.29	91.29	0	-0.29	0.31
0MPT	BRENNTAG AG NPV	56.28	55.12	55.32	17K	-0.46	0.82
0MPW	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	69.23	69.23	69.23	1.3K	0.02	0.02
0MPX		57.05	56.84	56.99	100	0.21	0.37
0MPY	KONINKLIJKE VOPAK EUR0.50	25.74	25.74	25.74	0	0.00	0.00
0MPZ	JAZZTEL EUR0.80	28.28	28.28	28.28	1.8K	28.28	∞
0MQ0	NORTH MEDIA AS DKK5	47.90	47.90	47.90	5K	-0.40	0.83
0MQ1	KIT DIGITAL INC USD0.0001	13.27	13.27	13.27	0	0.00	0.00
0MQ2	P/F BAKKAFROST DKK1	449.6	443.0	448.4	4.9K	2.3	0.51
0MQ3		13.36	13.36	13.36	120K	0.00	0.00
0MQ4	SETFORGE EUR30	59.59	59.16	59.54	3.6K	0.22	0.36
0MQA	ITERA ASA NOK0.30	9.080	9.080	9.080	100	-0.200	2.16
0MQC	TTS GROUP ASA NOK0.50	9.980	9.980	9.980	100	0.000	0.00
0MQG	MICRONIC MYDATA AB NPV	216.4	212.7	212.7	3.9K	-2.8	1.30
0MQT	MOTOR OIL SA EUR0.30(CR)	25.43	25.43	25.43	1.4K	0.01	0.05
0MQZ		10.74	10.74	10.74	108.3K	0.00	0.00
0MR4	BYGGMAX GROUP AB NPV	56.50	56.10	56.50	1.3K	-0.30	0.53
0MR5		165.3	165.3	165.3	0	-0.7	0.42
0MRA		27.17	26.94	26.94	8.7K	0.06	0.22
0MRB		28,623	28,623	28,623	23	1,236	4.51
0MRH	AVALON INNOVATION AB SER`B`NPV	2.370	2.325	2.337	12.6K	0.004	0.17
0MRI	FASHION BOX EUR0.30	0.7470	0.7470	0.7470	0	0.0110	1.49
0MRJ		7.947	7.902	7.902	0	-0.116	1.45
0MRL	ALITA LTL1	0.6040	0.6040	0.6040	0	-0.0090	1.47
0MRM	BANG & OLUFSEN HLDG DKK10 `B`	12.50	12.42	12.42	5.3K	-0.28	2.20
0MRN		13.58	13.53	13.54	414	0.00	0.03
0MRP	HEIDELBERGER DRUCKMASCHINEN AG NPV	62.51	61.48	62.12	3.5K	0.45	0.73
0MRS	BOIZEL CHANOINE CHAMPAGNE EUR5	10.15	10.15	10.15	0	-0.04	0.38
0MRT		39.09	39.09	39.09	0	-0.51	1.28
0MS5	S.A.G.A. EUR7(REGD)	0.5390	0.5390	0.5390	253.7K	-0.0130	2.36
0MS7	TANDBERG ASA NOK1(NEW)	42.86	42.86	42.86	0	0.46	1.08
0MS9		0.8440	0.8440	0.8440	1.3K	0.0020	0.24
0MSD	COMPUGROUP MEDICAL AG NPV	24.10	16.22	16.22	3.8K	-7.59	31.88
0MSE	NYESA VALORES CORPORACION SA EUR1.2	0.0094	0.0094	0.0094	106	-0.0026	21.67
0MSJ	TGS NOPEC GEOPHYSICAL CO ASA NOK0.25	74.78	74.00	74.20	32.9K	-1.07	1.43
0MSL		1.086	1.086	1.086	1.8K	0.000	0.00
0MT0		74.13	74.13	74.13	1.6K	-0.13	0.18
0MT4		92.55	92.55	92.55	33.7K	0.00	0.00
0MT5		276.6	276.6	276.6	0	-1.6	0.58
0MT6	STAKEHOLDERS` MOMENTUM INV TST PLC ORD	494.3	494.3	494.3	100	-7.9	1.57
0MT7		373.5	373.5	373.5	1.1K	-12.7	3.28
0MT8	DRAEGERWERK AG & CO KGAA RFD 01/01/10	55.40	55.40	55.40	0	0.60	1.09
0MT9		284.5	284.5	284.5	100	-1.5	0.51
0MTA		498.4	498.4	498.4	0	3.8	0.76
0MTB		136.7	136.7	136.7	36K	4.3	3.22
0MTC		229.1	229.1	229.1	0	0.8	0.35
0MTD	SWEDISH ORPHAN BIOVITRUM AB NPV	274.2	271.6	271.6	9.7K	-0.9	0.35
0MTF	WILH WILHELMSEN ASA NOK20 SER`A`	322.0	321.5	322.0	92K	45.6	16.50
0MTG		625.1	625.1	625.1	2	0.0	0.00
0MTH	ALAPIS SA EUR0.30	716.7	712.5	712.5	100	0.4	0.06
0MTI		455.5	455.5	455.5	100	0.0	0.00
0MTJ	LIMELIGHT VCT ORD GBP0.10	411.7	411.7	411.7	158	0.0	0.00
0MTM		732.1	732.1	732.1	93	0.0	0.00
0MTP		3.310	3.310	3.310	400	0.010	0.30
0MTQ	WAREHOUSING & DISTRIBUTION DE PAUW NPV	471.4	469.7	469.7	601	-12.6	2.60
0MTR	LIMELIGHT VCT ORD GBP0.10	98.60	98.21	98.21	100	-0.05	0.05
0MTV		96.72	96.44	96.48	7.1K	0.47	0.49
0MTW	CRYO-SAVE GROUP NV ORD EUR0.10	102.5	102.5	102.5	100	1.5	1.45
0MTZ	NOVABASE SGPS SA EUR0.5(REGD)	7.950	7.850	7.950	719	0.000	0.00
0MU1		162.4	162.4	162.4	185	0.0	0.00
0MU2	WAREHOUSING & DISTRIBUTION DE PAUW NPV	21.74	21.54	21.70	5.2K	0.25	1.15
0MU6	BANCA POPOLARE DELL`EMILIA ROMAGNA EUR3	8.854	8.652	8.759	814.2K	0.037	0.42
0MUD		254.4	251.5	254.3	100	0.3	0.10
0MUE		209.4	209.4	209.4	0	0.0	0.00
0MUF	CENIT AG NPV	7.500	7.480	7.480	100	0.060	0.81
0MUG	DIGIGRAM EUR2	1.090	1.090	1.090	31.3K	0.000	0.00
0MUJ	TOTAL SYSTEMS ORD GBP0.05	252.2	251.9	251.9	100	-0.4	0.16
0MUL		64.59	64.23	64.23	100	-0.02	0.03
0MUM	EDENRED ORD	26.15	25.60	25.66	11.2K	-0.39	1.48
0MUN	IREN SPA EUR1	2.530	2.470	2.516	388	-0.014	0.55
0MUS		25.55	25.51	25.51	0	-0.34	1.30
0MV2	FREENET AG NPV	28.10	27.52	27.98	20.7K	0.52	1.89
0MV4	PHILIP MORRIS(CZ) CZK1000	17,580	17,440	17,580	1	0	0.00
0MV5	VT GROUP ORD GBP0.05	66.86	66.20	66.60	5.7K	0.33	0.49
0MV6	LAURENT-PERRIER EUR3.8	93.60	93.60	93.60	0	0.20	0.21
0MV8	TECHNICOLOR SA EUR0.10	0.1390	0.1380	0.1390	1.1K	0.0000	0.00
0MV9	HELLENIC EXCHANGES HLDGS EUR1.75	210.2	209.7	209.7	0	-0.4	0.17
0MVK		6.800	6.800	6.800	100	0.450	7.09
0MVO		39.52	39.50	39.50	1.6K	0.87	2.24
0MVP		56.79	56.51	56.57	11.6K	0.22	0.38
0MVR		180.1	180.1	180.1	0	-0.2	0.12
0MVV		905.1	422.4	422.4	221	-473.0	52.83
0MVW		96.49	96.49	96.49	100	0.22	0.23
0MVY	SFC ENERGY AG NPV	16.44	15.90	16.04	411	-0.40	2.43
0MW2	STOCKMANN AB(OY) `B`EUR2	2.800	2.780	2.800	4.1K	0.010	0.36
0MW7	LEGRAND PROMESSE EUR4	130.3	128.7	129.1	2K	-1.3	0.98
0MW8		22.07	22.07	22.07	13.7K	0.06	0.29
0MWI	STALLERGENES EUR1	13.26	13.26	13.26	8K	-0.02	0.11
0MWJ		16.61	16.61	16.61	6.4K	0.00	0.00
0MWK	LINDAB INTL AB NPV	210.8	207.0	207.5	8.9K	-3.8	1.78
0MWL		61.43	61.43	61.43	0	0.00	0.00
0MWM		624.1	624.1	624.1	0	0.0	0.00
0MWN	FORMUEPLEJE SAFE DKK10	25.59	25.59	25.59	0	0.00	0.00
0MWO		375.3	375.3	375.3	0	43.5	13.10
0MWP		337.8	337.8	337.8	0	42.8	14.52
0MYY	POWSZECHNY ZAKLAD UBEZPIECZEN SA PLN1	42.09	42.09	42.09	0	0.00	0.00
0MYZ	STROER OUT-OF-HOME MEDIA AG NPV	47.05	46.50	46.88	100	0.08	0.18
0MZX	VIENNA INSURANCE GROUP NPV	47.40	46.60	47.05	100	0.30	0.64
0N01		385.0	381.5	385.0	100	6.9	1.81
0N08	PANORO ENERGY ASA SEK1.46	23.58	23.50	23.58	8.7K	-0.48	1.98
0N0A		1.330	1.330	1.330	4.1K	-0.005	0.37
0N0B		97.80	95.88	96.90	4.4K	-1.35	1.37
0N0L		0.1330	0.1290	0.1330	12K	0.0040	3.10
0N1C		7.624	7.624	7.624	911	-0.083	1.08
0N1H	KHD HUMBOLDT WEDAG INTL AG NPV	1.820	1.820	1.820	100	-0.040	2.15
0N1O		0.5180	0.4780	0.5040	20.4K	0.0190	3.92
0N2B		1.630	1.630	1.630	2.5K	0.000	0.00
0N2C	WERELDHAVE BELGIUM NPV	55.40	55.20	55.40	192	0.00	0.00
0N2K		1.270	1.270	1.270	6	0.000	0.00
0N2Q	BIJOU BRIGITTE NPV	38.30	38.30	38.30	100	-0.50	1.29
0N2R	CHRIST WATER TECHNOLOGY AG NPV	31.07	30.92	30.94	1.6K	-0.47	1.51
0N2X	TAURON POLSKA ENERGIA SA PLN9	3.050	3.050	3.050	0	0.000	0.00
0N2Z	VOSSLOH AG NPV	87.20	85.30	85.30	100	-3.00	3.40
0N4A		0.2310	0.2310	0.2310	1.7K	0.0005	0.22
0N4I	DANIELI & C DI RISP EUR1(NON CV)	29.10	28.76	29.10	2.9K	0.58	2.03
0N4J	EDISON SPA DI RISP EUR1	2.200	2.200	2.200	2.2K	0.000	0.00
0N4O		10.70	10.70	10.70	2	0.00	0.00
0N4T		147.8	146.8	147.6	18.3K	0.9	0.60
0N4Y	COLRUYT SA NPV	37.80	37.34	37.38	1.2K	-0.28	0.74
0N54	A2A SPA EUR0.52	2.147	2.119	2.140	464.1K	0.005	0.23
0N5A		1.650	1.650	1.650	100	-0.050	2.94
0N5I		80.30	78.10	78.10	100	-1.40	1.76
0N5X		30.00	30.00	30.00	0	0.00	0.00
0N5Z	ALTAMIR AMBOISE EUR6	28.70	28.70	28.70	3	0.00	0.00
0N61	AMPLIFON EUR0.02	15.53	15.21	15.24	162.6K	0.08	0.53
0N66		115.8	114.2	114.2	100	-1.4	1.21
0N6B	ARCADIS NV EUR0.02	41.82	41.10	41.10	20.9K	-0.50	1.20
0N6K	AVANQUEST SOFTWARE SA EUR1	2.033	1.992	1.992	2.5K	-0.028	1.39
0N6O	BASIC NET SPA EUR0.52	6.980	6.980	6.980	815	-0.310	4.25
0N6V		73.00	73.00	73.00	0	0.00	0.00
0N6Z	BIOTEST AG NPV	41.20	41.20	41.20	0	0.00	0.00
0N70	BIOTEST AG NON VTG PRF DEM5	30.00	30.00	30.00	126	0.00	0.00
0N75	BONDUELLE EUR7	8.640	8.560	8.565	100	0.005	0.06
0N7D	BURE EQUITY NPV	288.4	286.0	288.2	100	-3.8	1.30
0N7I	CAIRO COMMUNICATIONS EUR0.052	2.645	2.645	2.645	0	0.015	0.57
0N7N	COMPAGNIE DES ALPES NPV	23.10	22.85	23.00	100	0.10	0.44
0N7X		31.30	31.00	31.24	5.7K	-0.02	0.05
0N7Y		3.040	3.040	3.040	100	-0.040	1.30
0N8F	CEWE COLOR HOLDING AG NPV	100.6	99.6	100.4	100	1.2	1.16
0N8R		13.16	13.00	13.16	10K	0.66	5.28
0N8T		8.900	8.900	8.900	10	-0.300	3.26
0N99		14.00	14.00	14.00	27	0.00	0.00
0N9F	EINHELL GERMANY AG NON VTG PREF NPV	74.40	72.60	73.60	0	0.40	0.55
0N9G	ENDESA SA EUR1.2(REGD)	26.08	25.50	25.60	43.6K	0.07	0.25
0N9K	ELMOS SEMICONDUCTOR AG NPV	88.00	87.10	87.65	100	-0.35	0.40
0N9O	EMAK EUR0.26	0.8920	0.8920	0.8920	167	0.0375	4.39
0N9P		2.500	2.490	2.490	0	-0.030	1.19
0N9S	ENI EUR1	14.84	14.74	14.82	426.3K	-0.03	0.18
0N9V	ESSO(FRANCAISE) EUR7.65	95.00	93.55	93.90	100	-0.30	0.32
0N9W	NETGEM NPV	0.9520	0.9500	0.9500	100	-0.0020	0.21
0N9Z	EVS BROADCAST EQUIPMENT NPV	38.25	37.88	37.88	100	-0.43	1.11
0NA0	EXEL INDUSTRIES SA EUR2.5	38.80	38.80	38.80	0	0.00	0.00
0NAC	FRANCOTYP-POSTALIA HOLDING AG EUR1	3.060	3.060	3.060	100	0.030	0.99
0NAS		14.57	14.57	14.57	100	0.02	0.14
0NAU		276.0	270.0	273.2	80	0.0	0.00
0NB0		85.80	85.60	85.60	100	-0.80	0.93
0NB2		5.060	5.060	5.060	100	-0.100	1.94
0NBD	HEINEKEN HLDG ORD EUR1.6	60.25	59.95	60.20	1.9K	0.05	0.08
0NBI	HAMBURGER HAFEN UND LOGISTIK AG NPV	20.90	20.60	20.80	1.3K	0.00	0.00
0NBX	IFIS EUR1	22.23	22.23	22.23	0	0.18	0.82
0NC0	IMMOBEL NPV	25.20	25.20	25.20	100	-0.25	0.98
0NC5	INVESTOR AB SER`A`NPV	289.7	287.9	288.5	7.2K	0.6	0.21
0NC6	INVESTOR AB SER`B`NPV	289.4	189.3	189.3	464.3K	-97.7	34.05
0NC8		26.80	26.40	26.40	100	-0.20	0.75
0NCA	IVU TRAFFIC TECHNOLOGIES AG NPV	21.40	21.00	21.30	100	-0.10	0.47
0NCF		8.020	8.020	8.020	5	0.000	0.00
0NCV	LENZING AG NPV	28.25	27.18	27.18	100	-0.73	2.60
0NCY	LAMDA DEVELOPMENT SA EUR0.30	6.712	5.700	5.700	3.3K	-1.007	15.01
0ND2	LPKF LASER & ELECTRONICS AG NPV	8.200	8.165	8.165	100	0.010	0.12
0ND3	LANDI RENZO SPA EUR0.10	1.120	1.120	1.120	420	0.000	0.00
0ND5	LUNDBECK(H) A/S DKK5	35.08	34.64	34.96	9.7K	0.14	0.39
0ND9		0.7900	0.7900	0.7900	27	-0.0250	3.07
0NDA	MANITOU EUR1	20.36	20.30	20.36	100	0.55	2.75
0NDG		2.860	2.860	2.860	35	-0.080	2.72
0NDP	MLP AG NPV	8.290	8.240	8.240	100	-0.070	0.84
0NE1	MEDIASET SPA EUR0.52	3.990	3.828	3.908	10K	-0.004	0.10
0NE2	MONDO TV SPA EUR0.5	0.0648	0.0634	0.0634	1.9K	0.0000	0.00
0NEL	LNC PROMESSES EUR1	58.20	58.20	58.20	0	0.20	0.34
0NEN	OVB HOLDING NPV (BR)	22.20	22.20	22.20	100	0.20	0.91
0NES	ORIOLA-KD CORPORATION SER`B`NPV	1.090	1.082	1.084	2.2K	-0.008	0.73
0NEX	ORPEA EUR2.5	13.75	13.06	13.44	1.5K	0.48	3.70
0NEZ	OSTASIATISKE KOMPAGNI DKK70	10,600	10,600	10,600	2	0	0.00
0NF3	PAION AG NPV(BR)	0.0112	0.0112	0.0112	46	0.0000	0.00
0NFG		2.140	2.140	2.140	100	-0.120	5.31
0NFS	ESPRINET EUR0.15(POST SUBDIVISION)	4.380	4.380	4.380	802	0.005	0.11
0NG6	ADENOR GROUP NPV(POST SPLIT)	3.080	3.080	3.080	100	0.030	0.98
0NG8	BANIMMO NPV	3.320	3.320	3.320	0	-0.120	3.49
0NGP	HOME INVEST BELGIUM NPV	20.80	20.80	20.80	0	0.10	0.48
0NHL		29.00	29.00	29.00	100	-0.20	0.68
0NHS		56.83	55.70	56.25	864	0.88	1.59
0NHV	RECTICEL NPV	10.65	10.65	10.65	0	0.11	1.04
0NI1	RHEINMETALL AG NPV	1,575	1,530	1,544	46.1K	-67	4.14
0NIB	REALTECH AG NPV	1.050	1.050	1.050	100	0.666	173.44
0NIF	SMA SOLAR TECHNOLOGY AG NPV (BR)	22.90	20.54	21.10	2K	-1.78	7.78
0NIG	SABAF SPA EUR1	14.50	14.50	14.50	181	0.00	0.00
0NIQ	SARTORIUS NPV	151.6	147.6	151.2	100	3.6	2.44
0NIR	SARTORIUS NON VTG PFD NPV	184.3	182.3	183.2	644	2.6	1.43
0NIS	SBM OFFSHORE N.V. EUR0.25	21.84	21.48	21.72	27.8K	-0.22	1.00
0NJ5	SAFILO GROUP EUR5	1.265	1.265	1.265	0	-0.017	1.33
0NJB		72.40	72.40	72.40	0	0.00	0.00
0NJP	SOL EUR0.52	48.83	48.83	48.83	5.2K	0.39	0.81
0NJQ	SOPRA GROUP EUR4	184.2	181.2	181.3	1.2K	-1.2	0.66
0NKH	SYZYGY AG NPV	2.230	2.230	2.230	127	0.100	4.69
0NKL	TELEKOM AUSTRIA(TA) NPV	9.360	9.150	9.360	10K	0.010	0.11
0NKY	TELES AG ORD NPV	0.5050	0.5050	0.5050	15	0.0000	0.00
0NL1	TEPLA ORD NPV	21.39	21.10	21.10	74.1K	0.09	0.42
0NL3	TRELLEBORG AB SER`B`NPV	351.8	347.4	351.0	4.9K	0.4	0.11
0NL8		7.100	7.100	7.100	2K	0.000	0.00
0NLD		31.55	31.10	31.55	307	-0.30	0.94
0NLT		65.00	65.00	65.00	0	-4.00	5.80
0NLV	VITA 34 INTERNATIONAL AG NPV(REGD)	5.150	5.150	5.150	0	0.170	3.41
0NLY	VERBIO VEREINIGTE BIOENERGIE AG NPV	10.62	10.27	10.44	644	-0.13	1.21
0NM7	VIRBAC EUR1.25	335.0	328.5	329.3	0	-3.3	0.98
0NMK	VESTAS WIND SYSTEMS DKK1	114.9	109.1	111.9	876.4K	-6.6	5.57
0NMO	WACKER CHEMIE AG NPV	247.5	246.0	246.0	274	0.0	0.00
0NMR	WERELDHAVE NV EUR10	19.10	18.62	18.94	298	-0.10	0.53
0NMT		0.0320	0.0320	0.0320	547	0.0000	0.00
0NMU	WOLTERS-KLUWER NV CVA EUR0.12	120.1	116.6	119.4	157.8K	1.0	0.80
0NN5		14.00	14.00	14.00	0	0.80	6.06
0NNC	ZIGNAGO VETRO EUR0.10	8.180	8.155	8.155	419	0.145	1.81
0NNF	ALFA LAVAL AB NPV	421.3	414.8	421.3	27.1K	1.9	0.45
0NNR	LUNDIN PETROLEUM AB NPV	4.396	4.182	4.224	23.9K	-0.308	6.80
0NNU		88.20	87.00	87.90	218	1.40	1.62
0NNY		99.80	99.80	99.80	0	0.00	0.00
0NO0	STOREBRAND ASA `A`NOK5	150.9	150.2	150.8	20.1K	0.1	0.04
0NO1	TKH GROUP CVA EUR0.25	36.88	35.60	35.61	2.4K	-0.39	1.08
0NO6	AMPER SA EUR1(REGD)	0.1380	0.1350	0.1350	399.4K	-0.0020	1.46
0NOF	PROCTER & GAMBLE CO COM STK NPV	155.2	153.0	154.3	3.1K	1.2	0.79
0NOL	ADVA AG NPV	22.81	20.70	22.81	100	2.01	9.66
0NOO		134.0	134.0	134.0	0	0.0	0.00
0NP8	ADP PROMESSES EUR3	116.0	113.2	116.0	195	3.3	2.88
0NP9	AIXTRON AG ORD NPV	13.69	13.50	13.55	55.1K	-0.03	0.24
0NPH	CARREFOUR EUR2.5	12.79	12.70	12.71	10.9K	-0.01	0.06
0NPJ		10.80	10.80	10.80	20	0.00	0.00
0NPL	CHRISTIAN DIOR EUR2	452.6	438.4	440.2	666	-8.4	1.87
0NPT	EIFFAGE EUR4	122.2	120.3	121.9	7.9K	0.9	0.72
0NPV	GAS NATURAL SDG SA EUR1	26.44	26.20	26.23	11.4K	-0.13	0.49
0NPX	IMERYS SA EUR2	22.70	22.02	22.02	2.1K	-0.26	1.17
0NQ0		1.405	1.380	1.380	24	0.000	0.00
0NQ2	MAPFRE SA ORD EUR0.10	3.732	3.682	3.718	4K	0.006	0.16
0NQ3	MR BRICOLAGE SA EUR3.2	8.800	8.600	8.600	48	0.000	0.00
0NQ5	NEOPOST EUR1	15.90	15.82	15.82	100	-0.04	0.25
0NQ7		96.80	94.80	96.80	500	12.40	14.69
0NQC	PANDORA A/S DKK1	1,047	1,027	1,027	5K	-12	1.17
0NQE	PUMA AG NPV	18.32	17.27	17.30	13.4K	-0.76	4.22
0NQF	RENAULT(REGIE NATIONALE DES USINES) ORD	32.91	32.37	32.46	39.1K	0.04	0.11
0NQG	REPSOL YPF SA EUR1	13.35	13.16	13.19	375.3K	-0.09	0.69
0NQH	RHOEN KLINIKUM AG ORD NPV	11.80	11.80	11.80	0	0.00	0.00
0NQJ		84.00	84.00	84.00	132	0.00	0.00
0NQK		0.4920	0.4920	0.4920	100	0.0000	0.00
0NQM	VINCI EUR2.5	124.9	123.7	124.8	65.6K	1.0	0.79
0NQP	SNAM RETE GAS EUR1	5.142	5.088	5.110	47.7K	-0.002	0.04
0NQT	TELEVISION FRANCAISE(T.F.1) EUR0.20	8.515	8.450	8.505	100	0.070	0.83
0NR0		0.1910	0.1900	0.1900	5K	-0.0010	0.52
0NR1	VERBUND AG CLASS`A`NPV	64.55	63.90	64.25	3.3K	-1.02	1.56
0NR2	VALLOUREC(USIN A TUB DE LOR ESCAUT) EUR2	16.16	15.91	15.96	37K	-0.19	1.19
0NR4	WACKER CHEMIE AG NPV	67.15	65.35	65.50	135	-1.20	1.80
0NRE	ENEL SPA EUR1	7.845	7.791	7.807	10.23M	0.014	0.18
0NRG	BILFINGER BERGER SE NPV	95.45	93.45	95.38	1.1K	-0.28	0.29
0NRN	CATALANA OCCIDENTE SA DE SEGUROS EUR0.30	48.90	48.80	48.83	100	-0.03	0.05
0NSS	MARR EUR0.5	9.465	9.465	9.465	0	-0.100	1.05
0NST		6.800	6.800	6.800	0	-0.100	1.45
0NT5	FOURLIS HLDG EUR1	4.761	4.761	4.761	1.8K	0.368	8.38
0NTI	GERRESHEIMER GROUP NPV	46.52	45.06	45.06	1.4K	-1.18	2.55
0NTM	OESTERREICHISCHE POST AG NPV	29.60	29.00	29.35	100	-0.50	1.68
0NTU	ELIA SYSTEM OPERATOR NPV	99.10	97.70	98.85	100	-0.90	0.90
0NUG	MAGYAR TELEKOM TELECOMMUNICATIONS	1,766	1,762	1,764	1.7K	-24	1.34
0NUK	AVANZA BANK HLDG AB NPV	358.9	355.1	358.5	6.7K	-1.6	0.45
0NUR		37.20	37.20	37.20	100	1.20	3.33
0NUT	LEASEINVEST REAL ESTATE NPV	42.40	42.40	42.40	3	1.10	2.66
0NUX	PRYSMIAN SPA EUR0.10	74.22	72.80	73.30	49.7K	-0.96	1.29
0NV0	SOGEFI EUR0.52	2.625	2.625	2.625	939	0.013	0.50
0NV3		0.0280	0.0280	0.0280	2.1K	0.0000	0.00
0NV5	UPM-KYMMENE OYJ NPV	24.65	24.17	24.34	277.9K	-0.10	0.43
0NV7	VIDRALA SA EUR1.02	96.20	94.10	94.20	761	-1.00	1.05
0NVC	DANSKE BANK A/S DKK10	267.6	265.1	267.6	45.9K	2.3	0.88
0NVL	UBISOFT ENTERTAINMENT NPV	9.458	9.102	9.370	32.4K	0.328	3.63
0NVQ	BUZZI UNICEM SPA EUR0.60	43.70	42.06	42.08	63.2K	-1.36	3.13
0NVR	BUZZI UNICEM SPA EUR0.60 DI RISP(NON	7,985	7,985	7,985	1	261	3.38
0NVU		1.810	1.810	1.810	100	-0.100	5.24
0NVV	HERA SPA EUR1	3.712	3.668	3.699	1.5K	0.007	0.19
0NW1	PLASTIC OMNIUM(CIE) EUR0.5	12.99	12.90	12.90	100	0.04	0.31
0NW2	RANDSTAD HLDGS EUR0.10	42.01	41.07	41.92	441	0.22	0.52
0NW4	SAP AG ORD NPV	251.7	248.2	249.6	339.3K	-0.9	0.34
0NW7	SIXT AG ORD NPV	93.00	91.65	91.93	108	-0.68	0.73
0NW8	SIXT AG NON VTG PRF NPV	63.70	62.95	62.95	100	0.05	0.08
0NWC		220.0	213.0	213.0	100	-5.5	2.52
0NWF	AIR LIQUIDE(L') EUR5.50	174.8	172.1	172.1	142.7K	-1.5	0.84
0NWJ	BANCA POPOLARE DI SONDRIO EUR3	12.10	11.93	12.09	3.7K	0.04	0.36
0NWK	BIO ALLIANCE PHARMA EUR0.25	0.0640	0.0640	0.0640	1.2K	0.0000	0.00
0NWQ	ORCO GERMANY S.A. EUR1.25	0.7950	0.7950	0.7950	100	-0.0420	5.02
0NWV	SCHNEIDER ELECTRIC EUR8	223.5	218.2	218.8	26.3K	-3.4	1.54
0NWW	SKF AB SER`A`NPV	239.0	235.0	237.0	100	2.0	0.85
0NWX	SKF AB SER`B`NPV	235.9	232.3	233.4	122K	-1.0	0.43
0NX0	TRIGANO EUR4.25678	154.5	152.4	153.9	0	-0.3	0.19
0NX1	AALBERTS INDUSTRIES EUR0.25	29.90	29.48	29.81	39.2K	0.05	0.17
0NX2	ABB LTD CHF1.03	54.98	52.94	53.68	72.3K	0.16	0.30
0NX3	ASM INTERNATIONAL NV EUR0.04	423.9	418.6	423.4	1.4K	3.3	0.77
0NX5		5.446	5.308	5.317	127.4K	-0.057	1.06
0NXA		685.0	685.0	685.0	0	0.0	0.00
0NXR	RAIFFEISEN BANK INTL AG NPV (REGD)	30.62	29.70	30.42	27.2K	0.52	1.74
0NXT	TELEGATE AG NPV	0.6250	0.6250	0.6250	27	0.0000	0.00
0NXX	DAIMLER AG ORD NPV(REGD)	52.72	51.66	51.89	602.2K	-0.35	0.67
0NY3	STEF-TFE EUR1	135.8	135.2	135.6	100	0.6	0.44
0NY8	VEOLIA ENVIRONNEMENT EUR5	30.10	29.81	29.89	4.7K	-0.22	0.71
0NYH	EBRO FOODS SA EUR0.60	17.28	17.16	17.16	140	-0.06	0.35
0NYT	MEMSCAP EUR2	4.100	4.050	4.050	355	-0.095	2.29
0NYZ	BERTRANDT AG NPV	19.90	19.58	19.58	100	0.24	1.22
0NZ7	MAYR-MELNHOF KARTON AG NPV	75.85	75.85	75.85	0	-0.15	0.20
0NZF	CEZ CZK100	498.4	498.4	498.4	0	0.0	0.00
0NZM	L`OREAL EUR0.20	385.6	380.2	380.8	105.5K	-3.3	0.86
0NZN		836.0	828.0	828.0	0	2.0	0.24
0NZR	SOLVAY S.A. NPV	28.66	27.94	28.00	2.9K	-0.26	0.92
0NZS		596.0	596.0	596.0	0	12.0	2.05
0NZT	UCB S.A. NPV	187.1	184.3	186.5	12.5K	1.6	0.86
0NZU		332.7	323.7	325.5	10.5K	-2.5	0.76
0NZW	AUREA EUR1.2	5.920	5.660	5.920	86	0.280	4.96
0NZY	ECKERT & ZIEGLER ORD NPV	59.65	56.65	57.25	100	-1.30	2.22
0O05	SCHOELLER BLECKMANN OILFIELD EUR1	29.43	29.25	29.43	2.5K	0.16	0.54
0O0E		1.310	1.310	1.310	281	0.052	4.13
0O0F	CANCOM IT SYSTEM AG NPV	24.05	23.58	23.58	100	0.93	4.08
0O0N	SCHOUW & CO DKK10 SER`B`	624.5	624.5	624.5	0	4.0	0.64
0O0P		0.7560	0.7560	0.7560	1	0.0000	0.00
0O0U	BAYERISCHE MOTOREN WERKE AG EUR1	88.12	86.24	86.43	708.2K	-1.15	1.31
0O0V	BAYERISCHE MOTOREN WERKE AG NON VTG PREF	81.30	79.85	80.55	377	-0.35	0.43
0O14	MERCK KGAA NPV	109.9	108.0	108.6	81.8K	-0.1	0.05
0O1C	THYSSENKRUPP AG NPV	9.938	9.640	9.731	41.6K	-0.113	1.15
0O1K		99.00	99.00	99.00	8	0.00	0.00
0O1O	VETO PROMESSES EUR2.5	74.70	74.70	74.70	0	-0.10	0.13
0O1R	FRAPORT AG NPV	76.60	75.20	76.53	29.3K	1.33	1.76
0O1S		71.65	69.65	70.20	1.8K	-0.75	1.06
0O26	HEINEKEN NV EUR1.60	69.80	67.70	68.61	813.7K	0.35	0.51
0O27	DR HOENLE AG NPV	8.400	8.300	8.400	317	0.000	0.00
0O2B	GRUPPO MUTUIONLINE SPA NPV	43.50	42.45	42.45	361	-0.90	2.08
0O2M		41.20	41.20	41.20	100	-0.20	0.48
0O2N		39.20	39.20	39.20	108	0.00	0.00
0O2R	CREDIT AGRICOLE D`ILE-DE FRANCE	87.51	87.29	87.29	100	-0.18	0.21
0O2T	CFE NPV	9.700	9.600	9.600	100	-0.080	0.83
0O2W		17.50	17.00	17.10	398	-0.18	1.04
0O2X	IMMSI SPA EUR0.52	0.5090	0.5090	0.5090	195	0.0040	0.79
0O2Z	MUEHLBAUER HLDG AG KGAA ORD NPV	43.80	43.80	43.80	100	0.21	0.48
0O33	OENEO EUR1(REGD)	9.520	9.520	9.520	100	0.000	0.00
0O34	VM MATERIAUX EUR1.5	23.20	23.20	23.20	100	1.40	6.42
0O3Q		180.0	180.0	180.0	0	-0.5	0.28
0O3R		113.0	113.0	113.0	0	0.0	0.00
0O3X		0.5520	0.5520	0.5520	151	0.0000	0.00
0O40	CREDIT AGRICOLE DE NORMANDIE SEINE	112.0	111.0	111.0	0	14.0	14.43
0O45		4.200	3.520	3.520	100	-0.640	15.38
0O46	NESTE OIL NPV	14.81	14.39	14.41	162.2K	-0.39	2.60
0O4B	VAN LANSCHOT NV CLASS`A`EUR1	58.90	58.20	58.75	1.2K	0.15	0.26
0O4N	SAF HOLLAND NPV	6.695	6.695	6.695	0	0.000	0.00
0O53		1.050	1.050	1.050	824	0.000	0.00
0O59	SANOFI-AVENTIS EUR2	81.80	81.03	81.46	43.6K	0.39	0.48
0O5C	AUSTRIA TECHNOLOGY SYSTEMTECHNIK NPV	21.15	20.60	20.70	262	-0.10	0.48
0O5H	ELEKTA SER`B`NPV	47.88	47.30	47.53	1.68M	0.03	0.06
0O5V	BANCO DI DESIO E DELLA BRIANZA SPA	7.190	7.190	7.190	100	-0.110	1.51
0O64	Ulma Construccion Polska SA	60.00	60.00	60.00	49.4K	60.00	∞
0O66		0.0190	0.0190	0.0190	10.2K	-0.0010	5.00
0O6D	MIQUEL Y COSTAS MIQUEL EUR2	14.30	14.30	14.30	0	-0.20	1.38
0O6I		1.800	1.800	1.800	1.5K	0.000	0.00
0O6Z	CDON GROUP AB NPV	78.70	78.70	78.70	300	1.90	2.47
0O76	AP MOLLER-MAERSK A/S `A`DKK1000	13,750	13,610	13,610	100	-20	0.15
0O77	AP MOLLER-MAERSK A/S `B`DKK1000	13,970	13,645	13,915	100	-22	0.16
0O79		5.540	5.500	5.500	170	0.020	0.36
0O7A	M-REAL OYJ `B`ORD EUR1.70	3.290	3.181	3.222	19.9K	-0.038	1.17
0O7D	YARA INTERNATIONAL ASA NOK1.7	373.7	371.2	373.7	18.7K	3.1	0.84
0O7J	CORTICEIRA AMORIM-SOCIEDADE GESTORA EUR1	7.710	7.630	7.680	152	-0.040	0.52
0O80	BAINS MER MONACO EUR1	106.0	104.0	106.0	100	0.5	0.47
0O82		3.187	3.187	3.187	100	0.162	5.36
0O84	DNB NOR ASA NOK10	267.8	266.0	266.3	62.4K	0.1	0.02
0O86		73.30	72.80	73.30	1.7K	0.70	0.96
0O87	TELEFONAKTIEBOLAGET LM ERICSSON NPV	73.34	72.54	72.54	256.2K	0.00	0.00
0O8D	KGHM POLSKA MIEDZ PLN10 BR	112.9	112.9	112.9	0	0.0	0.00
0O8F	KONINKLIJKE KPN NV EUR0.24	3.999	3.890	3.948	67.8K	0.001	0.03
0O8L	Przedsiebiorstwo Przemyslu Spozywcz	0.8400	0.8400	0.8400	53.82M	0.0000	0.00
0O8V	KONINKLIJKE VOPAK EUR0.50	42.44	41.66	42.31	1.4K	-0.13	0.31
0O8X	WIRE CARD AG NPV	0.6850	0.0170	0.6850	181	0.6680	3929.41
0O9B	ALMIRALL SA EUR0.12	10.46	10.34	10.43	1.4K	0.09	0.87
0O9C	COMPAGNIE DU BOIS SAUVAGE SA NPV	255.0	255.0	255.0	0	1.0	0.39
0O9Y	HIGH CO EUR0.50	4.420	4.320	4.340	100	-0.020	0.46
0OA2		0.9426	0.9426	0.9426	1.9K	0.0000	0.00
0OA4	STORE ELECTRONIC SYSTEMS EUR2	225.4	223.4	224.6	100	-3.4	1.49
0OA7	ASSYSTEM SA EUR1	48.50	47.30	47.45	100	-0.35	0.73
0OA9	NOLATO AB SER`B`NPV	57.15	57.15	57.15	100	-0.50	0.87
0OAL	AMERICAN INTERNATIONAL GROUP INC COM STK	79.02	78.54	78.73	1.4K	0.06	0.08
0OAW	MARINE HARVEST ASA NOK0.75	204.3	200.4	201.2	219.4K	-1.8	0.89
0OB3	VIVALIS EUR0.15	3.990	3.636	3.666	56.3K	-0.108	2.86
0OBQ	DEUTSCHE WOHNEN AG NEW NPV	23.30	23.05	23.23	41.5K	0.18	0.76
0OC2	HEIDELBERGER DRUCKMASCHINEN AG NPV	2.170	2.100	2.138	5.6K	-0.022	1.02
0OC9		54.00	54.00	54.00	0	0.00	0.00
0OCD		223.0	223.0	223.0	131	-5.0	2.19
0OCQ	TRANSGENE NPV	1.010	1.010	1.010	208	-0.015	1.46
0OD6	GENERALE DE SANTE EUR0.75	10.50	10.50	10.50	100	-0.55	4.98
0OEJ	NEO INDUSTRIAL PLC NPV	4.270	4.170	4.210	637	0.000	0.00
0OEY	D AMICO INTERNATIONAL SHIPPING NPV	3.676	3.676	3.676	509	-0.152	3.97
0OF2		188.8	188.8	188.8	20	-0.8	0.40
0OF7	ENERGIAS DE PORTUGAL SA EUR1	3.679	3.620	3.668	1.64M	-0.035	0.95
0OF9	ATLANTIC PETROLEUM DKK100	2.300	2.300	2.300	739	0.000	0.00
0OFM	MICHELIN(CIE GLE DES ETABL.) EUR2(REGD)	31.65	31.29	31.38	503.3K	-0.07	0.22
0OFO		191.0	191.0	191.0	150	9.5	5.23
0OFP	NCC SER`B`NPV	195.7	194.1	195.2	1.1K	0.5	0.23
0OFU	SACYR VALLEHERMOSO SA EUR1	3.748	3.604	3.675	682	0.027	0.74
0OG5		396.0	395.0	395.0	0	-4.0	1.00
0OG6	SECHE ENVIRONNEMENT EUR0.20	103.2	102.6	102.6	0	-2.0	1.91
0OGG	PONCIN YACHTS EUR5	3.760	3.670	3.670	174	-0.065	1.74
0OGK	SUBSEA 7 SA COM STK USD2	198.5	196.3	197.5	17K	-1.7	0.86
0OGQ	AMREST HLDGS N.V. EUR0.01	36.90	36.90	36.90	0	0.00	0.00
0OGV		764.0	764.0	764.0	50	0.0	0.00
0OH1		208.0	206.0	208.0	0	2.0	0.97
0OHC		115.4	106.6	114.0	5.5K	-4.8	4.04
0OHG	NH HOTELES S.A. EUR2	6.490	6.490	6.490	100	0.020	0.31
0OHK		303.5	298.0	300.0	3K	-10.5	3.38
0OHY		13.40	13.40	13.40	100	0.40	3.08
0OI0	ARCHOS EUR0.50	0.2500	0.2430	0.2430	1.5K	-0.0030	1.22
0OI4	DREAMNEX EUR0.164	18.90	18.90	18.90	57	0.00	0.00
0OIQ	ACERINOX SA ORD EUR0.25	10.62	10.37	10.48	6.5K	-0.04	0.36
0OIR	ALK-ABELLO A/S DKK10 ORD `B`	178.3	149.5	149.5	18.2K	-33.7	18.42
0OIY	CALTAGIRONE SPA EUR1	7.000	7.000	7.000	346	-0.120	1.69
0OJ4		0.5300	0.5300	0.5300	100	0.0120	2.32
0OJA	FLSMIDTH & CO AS DKK20	380.6	379.2	380.6	100	-2.4	0.63
0OJC	GJENSIDIGE FORSIKRING ASA NOK2	282.1	280.6	281.8	28K	-1.7	0.61
0OJJ		3.390	3.390	3.390	100	-0.100	2.87
0OJY		0.0021	0.0021	0.0021	1.2K	0.0000	0.00
0OK9		8.520	8.520	8.520	100	-0.260	2.96
0OKB	DINAMIA CAPITAL PRIVADO SCR SA EUR3	8.200	8.100	8.100	0	-0.080	0.98
0OKF		57.40	57.40	57.40	100	2.00	3.61
0OKR	HELLENIC EXCHANGES HLDGS EUR1.75	7.430	7.430	7.430	3.2K	0.580	8.46
0OKS		1.110	1.110	1.110	0	0.000	0.00
0OLD	ADIDAS AG NPV	169.0	164.2	164.8	64.2K	-2.7	1.61
0OLF	APERAM ORD	26.52	26.14	26.40	93.8K	0.00	0.00
0OLG	BAUER AG NPV	6.100	6.100	6.100	100	-0.300	4.69
0OM7		15.67	15.67	15.67	4K	0.00	0.00
0OMK	ESSILOR INTERNATIONAL EUR0.18	254.6	251.7	252.6	177.4K	-0.5	0.18
0ON7	D`IETEREN NV NPV	182.5	180.4	181.6	10.8K	0.4	0.19
0ONG	FINMECCANICA SPA EUR4.4	45.53	42.90	45.07	485K	-0.44	0.97
0ONR	COFIDE EUR0.50	0.6170	0.6170	0.6170	16.8K	-0.0500	7.50
0OO9	FRESENIUS AG NPV	44.15	43.65	43.70	6.5K	-0.22	0.49
0OOS	AD PEPPER MEDIA INTL NV EUR0.05	3.120	3.120	3.120	100	0.020	0.65
0OP0	GILDEMEISTER AG NPV	46.20	46.10	46.10	0	0.00	0.00
0OPA	VILLEROY & BOCH NON VTG PREF NPV	17.70	17.40	17.40	0	-0.50	2.79
0OPE	GECINA EUR7.50	89.08	88.25	88.38	4.6K	-0.35	0.40
0OPJ	ABC ARBITRAGE EUR0.016	6.150	6.150	6.150	162	0.000	0.00
0OPM		0.3200	0.3200	0.3200	56.7K	0.0000	0.00
0OPN		1,472	1,468	1,468	100	-12	0.81
0OPS	KORIAN EUR5	4.553	4.340	4.521	20.5K	0.165	3.79
0OPY	PARROT SA EUR0.1524	8.348	7.820	8.040	4.6K	-0.480	5.63
0OPZ		4.840	4.840	4.840	1	0.000	0.00
0OQ0	PIERRE & VACANCES EUR10	1.708	1.695	1.695	2.6K	-0.011	0.64
0OQ2		27.50	27.20	27.50	0	0.00	0.00
0OQJ	BEKAERT SA NPV	37.80	37.00	37.78	100	-0.03	0.07
0OQK		131.0	131.0	131.0	0	10.8	9.02
0OQQ		44.30	44.30	44.30	100	0.40	0.91
0OQV	FRANCE TELECOM EUR4	14.15	13.91	14.14	1.27M	0.19	1.35
0OQX	GRAMMER AG NPV	7.400	7.150	7.150	100	-0.050	0.69
0OR0		94.80	94.60	94.60	0	2.80	3.05
0OR2		32.00	32.00	32.00	100	-0.20	0.62
0OR4	XING AG NPV	65.65	65.65	65.65	0	0.00	0.00
0ORK		19.15	19.15	19.15	0	0.15	0.79
0P07		0.1680	0.1680	0.1680	500	0.0000	0.00
0P0O		465.3	464.5	465.3	100	8.3	1.81
0P0T		491.5	485.5	488.5	174	-7.5	1.51
0P1G		73.50	73.50	73.50	600	0.00	0.00
0P1R		5.831	5.776	5.831	56.2K	0.031	0.53
0P2A		59.00	57.92	58.87	30.3K	2.19	3.86
0P2J		50.60	50.40	50.40	1.1K	0.30	0.60
0P2N		45.31	41.70	41.70	72.4K	-3.40	7.53
0P2W		71.28	70.52	71.10	228.6K	0.02	0.03
0P30		24.00	24.00	24.00	100	0.12	0.50
0P38		16.02	15.92	16.02	250	-0.68	4.07
0P3C		0.9800	0.9800	0.9800	121K	-0.0280	2.78
0P3K		47.30	47.30	47.30	100	1.15	2.49
0P3O		18.62	18.62	18.62	100	-0.72	3.72
0P3P		1.885	1.885	1.885	56	0.000	0.00
0P3V		0.1350	0.1350	0.1350	3K	0.0000	0.00
0P47		0.9700	0.9400	0.9410	1.6K	-0.0230	2.39
0P49		58.20	57.95	57.95	496	-0.05	0.09
0P4F		11.57	11.10	11.11	46.8K	-0.22	1.94
0P4G		24.60	13.19	24.60	149.4K	11.04	81.38
0P52		4.700	4.448	4.475	217.8K	-0.153	3.31
0P59		85.08	84.27	84.57	1.5K	-0.03	0.04
0P5C		14.75	14.65	14.65	1.3K	0.00	0.00
0P5I		0.1060	0.1000	0.1000	218	-0.0040	3.85
0P5L		38.00	37.70	37.70	0	0.00	0.00
0P6M		234.2	227.1	227.3	192K	-4.8	2.05
0P6N		99.15	97.95	98.68	3.3K	0.93	0.95
0P6O		96.92	95.92	96.47	18.6K	0.83	0.87
0P6S		26.20	25.58	25.63	787.1K	-0.03	0.12
0P72		16.63	16.51	16.57	43.6K	0.07	0.39
0PAN		18.78	18.45	18.56	428	0.26	1.39
0PMJ		46.78	45.87	46.00	21.4K	-0.46	0.99
0PT3		9.760	9.760	9.760	10K	0.000	0.00
0PTL		5,419	5,419	5,419	0	203	3.89
0PTN		4,834	4,834	4,834	0	144	3.07
0Q0J		18.48	18.18	18.29	100	0.03	0.18
0Q0Y		6.395	6.342	6.383	4.65M	0.034	0.54
0Q11		64.76	63.66	64.67	119.8K	0.35	0.54
0Q15		134.2	130.7	131.7	2.8K	-2.5	1.85
0Q16		46.50	45.95	46.23	12.7K	0.05	0.11
0Q18		370.5	348.5	354.5	0	-5.5	1.53
0Q19		24.80	21.17	22.65	584	0.94	4.33
0Q1F		291.3	288.8	290.1	3.5K	0.5	0.17
0Q1N		24.92	24.57	24.78	69.6K	0.30	1.23
0Q1S		43.53	43.01	43.06	6.1K	-0.08	0.19
0Q2F		26.80	25.95	26.20	100	0.20	0.77
0Q2N		13.00	12.81	12.84	194.2K	-0.19	1.42
0Q3A		591.0	591.0	591.0	28.1K	0.0	0.00
0Q3C		30.58	29.50	29.88	21.1K	-0.96	3.11
0Q3J		3,250	3,250	3,250	1.9K	0	0.00
0Q3Y		256.0	256.0	256.0	0	0.0	0.00
0Q45		96.79	96.79	96.79	0	0.00	0.00
0Q4A		11.30	11.30	11.30	100	0.10	0.89
0Q4C		17.30	17.05	17.30	0	0.20	1.17
0Q4G		3.530	3.450	3.520	2.7K	0.040	1.15
0Q4U		422.3	417.8	422.0	34.7K	-4.1	0.95
0Q4W		0.0140	0.0140	0.0140	1.65M	0.0000	0.00
0Q51	Rovsing A/S	78.50	78.50	78.50	100	0.00	0.00
0Q57		178.4	176.6	176.6	2.1K	0.8	0.46
0Q59		11.12	11.00	11.00	1.3K	0.02	0.18
0Q5Q		34.80	34.20	34.80	0	0.40	1.16
0Q6H		1.680	1.680	1.680	21.6K	0.000	0.00
0Q6M		17.98	17.40	17.90	313.3K	0.46	2.63
0Q6P		35.80	35.80	35.80	0	-1.90	5.04
0Q6Q		25.65	24.95	25.23	2.1K	-0.18	0.71
0Q6W		18.95	18.95	18.95	2	0.00	0.00
0Q76		3.660	3.660	3.660	544	0.010	0.27
0Q77		1.372	1.372	1.372	100	0.030	2.24
0Q7L		24.00	24.00	24.00	0	-0.50	2.04
0Q7S		98.52	96.52	96.54	1.7K	-0.56	0.57
0Q7U		20.60	20.60	20.60	0	0.00	0.00
0Q88		213.0	213.0	213.0	100	1.0	0.47
0Q89		240.9	240.9	240.9	0	-9.9	3.95
0Q8F		41.88	40.93	41.15	5.7K	-0.32	0.76
0Q8P		2.675	2.585	2.643	4K	0.013	0.49
0Q92		37.00	36.65	37.00	1.9K	0.50	1.37
0Q98		2.200	2.200	2.200	84	0.070	3.29
0Q99		61.35	60.88	61.25	282.9K	0.11	0.18
0Q9C		17.10	17.10	17.10	150	-0.10	0.58
0Q9Y		26.80	26.80	26.80	3.5K	0.00	0.00
0QA8		119.7	116.6	118.1	3.1K	-1.2	0.96
0QAB		3.850	3.850	3.850	100	0.040	1.05
0QAG		465.5	448.0	452.5	100	-3.5	0.77
0QAH		81.59	79.70	79.93	8.5K	-0.87	1.08
0QAI		6.750	6.500	6.720	100	0.050	0.75
0QAJ		1.810	1.718	1.737	171	-0.005	0.29
0QAP		18.56	18.36	18.44	4.8K	0.18	0.96
0QAU		0.2120	0.2100	0.2120	881	0.0030	1.44
0QAV		6.450	6.250	6.285	11.5K	-0.085	1.33
0QB4		13.11	13.11	13.11	2K	0.01	0.05
0QB7		203.5	203.0	203.5	3.7K	1.5	0.72
0QB8		630.0	618.1	627.8	41.7K	10.2	1.64
0QBM		79.50	79.50	79.50	0	0.00	0.00
0QBO		606.3	601.6	602.9	6.9K	-3.0	0.50
0QC9		73.30	71.95	73.01	12.9K	-0.14	0.19
0QCO		1.049	1.007	1.011	225K	-0.013	1.27
0QCT		129.0	129.0	129.0	218	0.0	0.00
0QCV		199.5	197.0	197.7	1.5K	-1.5	0.75
0QDS		17.24	16.82	17.09	340.8K	-0.04	0.20
0QDW		1.396	1.396	1.396	174	-1.474	51.35
0QDX		214.7	212.0	213.8	8.8K	1.1	0.52
0QE6		156.7	155.3	155.8	445K	0.7	0.42
0QEJ		1.018	1.018	1.018	4.6K	-0.024	2.30
0QEP		12.47	12.19	12.22	100	-0.01	0.04
0QF5		2.550	2.435	2.513	31.9K	0.178	7.62
0QF7		24.60	24.55	24.60	1.6K	0.05	0.20
0QF8		10.06	10.00	10.02	1.2K	0.00	0.00
0QFA		134.1	130.6	132.1	1.4K	-1.5	1.12
0QFK		0.5760	0.5700	0.5700	1.5K	0.0000	0.00
0QFP		5,040	5,040	5,040	0	-5,210	50.83
0QFT		28.67	28.39	28.46	119.3K	0.03	0.11
0QFU		58.50	57.38	57.38	4.9K	0.38	0.66
0QFX		0.7400	0.7400	0.7400	700	0.0000	0.00
0QG9		7.945	7.880	7.910	571.7K	-0.005	0.06
0QGG		2.000	1.940	1.940	815	-0.060	3.00
0QGH		7.600	7.380	7.503	51.1K	0.068	0.91
0QGS		0.6250	0.6200	0.6200	1.3K	-0.0250	3.88
0QGU		10.78	10.64	10.70	100	-0.14	1.29
0QH2		6.400	6.400	6.400	110	0.000	0.00
0QHC		10.20	10.20	10.20	100	-0.15	1.45
0QHK		69.95	68.75	68.75	100	-1.20	1.72
0QHL		16.80	16.38	16.38	149	-0.15	0.88
0QHQ		27.95	27.95	27.95	0	0.00	0.00
0QHX		72.40	71.50	72.40	100	-0.50	0.69
0QI2		6.160	6.160	6.160	100	-0.060	0.96
0QI6		8.930	8.820	8.860	2.6K	-0.020	0.23
0QI7		337.2	334.8	336.8	3.2K	-0.9	0.27
0QI9		78.65	78.65	78.65	100	0.35	0.45
0QIA		71.50	70.70	70.70	3.7K	-1.00	1.39
0QIG		8.710	8.710	8.710	0	-0.090	1.02
0QIH		0.1140	0.1130	0.1130	3.3K	0.0000	0.00
0QII		47.42	45.97	46.29	29.8K	-0.71	1.51
0QIK		6.071	6.071	6.071	1.2K	0.000	0.00
0QIM		7.780	7.560	7.730	9.6K	0.130	1.71
0QIP		10.70	10.70	10.70	326	0.10	0.94
0QIQ		8.580	8.580	8.580	0	-0.010	0.12
0QIT		6.400	6.400	6.400	199	0.300	4.92
0QIU		333.7	320.5	323.9	2.46M	2.1	0.64
0QIV		128.0	128.0	128.0	3K	0.0	0.00
0QIW		31.72	31.04	31.24	11.3K	-0.06	0.20
0QIX		152.3	147.6	148.9	8K	-4.6	2.98
0QJ4		22.70	22.50	22.50	3K	0.25	1.12
0QJQ		46.90	46.40	46.90	0	0.10	0.21
0QJS		8.325	8.110	8.163	30.7K	-0.047	0.57
0QJV		144.7	139.6	140.5	7.4K	-1.1	0.74
0QJX		16.32	16.26	16.32	10.4K	0.07	0.42
0QK3		44.86	44.25	44.82	7.8K	0.30	0.68
0QK5		97.55	96.00	96.00	1.5K	-0.78	0.80
0QK6		79.86	78.65	79.73	26K	0.27	0.34
0QK8		23.87	23.33	23.33	2.2K	-0.34	1.43
0QKA		62.15	58.60	58.95	917	0.50	0.86
0QKB		588.5	569.0	569.0	131	-27.0	4.53
0QKD		784.0	751.0	776.0	100	11.0	1.44
0QKE		60.40	59.85	59.85	6K	0.25	0.42
0QKG		3,230	3,230	3,230	0	0	0.00
0QKI		585.0	578.0	580.0	22.5K	1.5	0.26
0QKL		109.2	106.8	106.8	137	-2.0	1.84
0QKN		117,200	115,200	116,000	0	-200	0.17
0QKP		455.0	444.0	455.0	100	-5.0	1.09
0QKQ		2.550	2.465	2.465	509	-0.015	0.60
0QKR		5.590	5.525	5.590	5K	0.130	2.38
0QKU		133.6	132.5	133.4	233	0.4	0.26
0QKY		68.52	67.22	68.25	32.1K	0.44	0.64
0QL5		174.0	171.0	172.5	0	-1.5	0.86
0QL6		151.8	150.0	150.1	8.7K	-0.6	0.41
0QL7		242.0	237.0	242.0	100	2.0	0.83
0QLD		573.5	548.0	561.0	4K	-8.6	1.50
0QLJ		595.0	595.0	595.0	0	-25.0	4.03
0QLK		4,120	4,120	4,120	2	0	0.00
0QLL		9.191	8.790	8.810	2	0.000	0.00
0QLM		11.50	11.50	11.50	100	-0.85	6.88
0QLN		157.7	154.7	156.7	5.5K	0.9	0.55
0QLQ		395.5	390.5	390.5	458	-1.0	0.26
0QLR		97.06	95.50	95.76	158.1K	2.23	2.38
0QLS		73.00	73.00	73.00	2K	0.00	0.00
0QLT		1,770	1,770	1,770	0	0	0.00
0QLU		76.80	76.40	76.40	100	-0.20	0.26
0QLW		253.0	250.8	250.8	526	-2.3	0.89
0QLX		1,015	1,015	1,015	100	23	2.32
0QLZ		8.000	7.940	7.980	7.7K	0.060	0.76
0QM1		23.20	23.20	23.20	128	0.00	0.00
0QM2		259.0	257.0	259.0	100	0.5	0.19
0QM4		29.04	28.53	28.53	1K	-0.43	1.48
0QM5		738.0	730.0	730.0	1.7K	-3.0	0.41
0QM6		12.17	12.17	12.17	100	-0.45	3.57
0QM9		650.3	636.9	640.5	26.2K	-4.4	0.68
0QME		106.0	106.0	106.0	100	0.0	0.00
0QMG		888.0	882.0	884.7	969	1.1	0.12
0QMI		82.64	81.82	82.37	35.5K	0.31	0.38
0QML		1,040	1,040	1,040	0	20	1.96
0QMM		236.0	236.0	236.0	0	2.0	0.85
0QMR		931.0	917.5	923.4	1.7K	-3.8	0.41
0QMS		786.0	777.0	786.0	100	6.0	0.77
0QMU		133.3	129.9	132.6	44.3K	1.1	0.82
0QMV		102.1	100.1	100.7	3.9K	-0.5	0.52
0QMW		171.9	168.6	171.3	11.7K	1.0	0.57
0QMX		4.130	4.130	4.130	1.3K	0.000	0.00
0QN0		228.0	228.0	228.0	100	0.0	0.00
0QN1		13.14	12.80	12.96	494	-0.54	4.00
0QN2		2,370	2,368	2,368	100	13	0.53
0QN3		0.4180	0.4180	0.4180	0	0.0000	0.00
0QN6		98.00	98.00	98.00	100	0.20	0.20
0QN7		645.0	634.0	645.0	100	9.0	1.42
0QNA		52.15	51.30	51.70	252	-0.20	0.39
0QND		67.35	66.55	66.99	5.6K	0.25	0.38
0QNE		18.20	17.70	18.04	1.1K	-0.08	0.44
0QNG		208.5	207.5	208.3	221	-0.3	0.12
0QNH		111.8	110.4	110.7	467	-0.1	0.09
0QNI		110.0	105.4	108.7	1.5K	1.7	1.59
0QNJ		141.0	139.0	139.2	123	-1.7	1.21
0QNK		2,010	2,010	2,010	0	10	0.50
0QNM		27.10	26.54	26.81	37.5K	0.22	0.83
0QNN		730.0	722.0	723.0	100	-3.7	0.50
0QNO		546.0	539.0	543.6	11.6K	-3.5	0.64
0QNQ		1.455	1.455	1.455	500	-0.005	0.34
0QNS		11.80	11.05	11.80	100	0.85	7.76
0QNT		59.10	58.30	58.85	1.1K	0.05	0.09
0QNU		74.60	73.80	74.60	748	0.70	0.95
0QNV		0.0584	0.0584	0.0584	23	0.0000	0.00
0QNY		132.9	131.0	132.0	100	1.5	1.12
0QNZ		74.00	74.00	74.00	100	-2.40	3.14
0QO1		298.0	296.4	297.2	627	-0.2	0.07
0QO2		150.8	149.9	150.3	183	1.2	0.78
0QO3		3.180	3.048	3.103	166.4K	-0.031	0.99
0QO6		58.00	57.52	57.70	13.8K	0.40	0.70
0QO7		1008.0	967.0	969.0	255	-21.3	2.15
0QO8		138.0	136.8	137.3	971	0.6	0.44
0QO9		223.5	221.0	221.8	137	0.8	0.34
0QOA		73.55	72.60	73.18	22.4K	0.11	0.15
0QOB		151.7	148.1	148.2	100	-1.7	1.13
0QOC		171.0	171.0	171.0	100	0.0	0.00
0QOG		114.9	113.7	114.1	1.2K	0.0	0.00
0QOH		32.40	32.40	32.40	100	-0.20	0.61
0QOI		7.860	7.655	7.850	4.5K	0.860	12.30
0QOJ		6.310	6.200	6.200	161	0.020	0.32
0QOK		248.8	244.0	247.4	83.7K	1.0	0.39
0QOL		329.0	323.0	323.5	654	-6.0	1.82
0QON		4.545	4.440	4.440	1.6K	0.190	4.47
0QOQ		1,150	1,137	1,142	886	4	0.31
0QOS		146.3	143.8	145.1	6.3K	0.0	0.02
0QOT		288.0	285.0	287.0	842	-0.5	0.17
0QOW		3.125	2.910	2.929	93.4K	-0.121	3.97
0QP1		11,830	11,620	11,740	100	0	0.00
0QP2		576.8	570.6	574.7	8K	-0.1	0.02
0QP3		14.24	14.24	14.24	100	0.06	0.42
0QP4		65.80	64.85	65.08	5.7K	-0.03	0.04
0QP6		0.2170	0.2170	0.2170	100	-0.0170	7.26
0QP7		49.45	49.15	49.45	100	1.10	2.28
0QPD		184.8	183.8	184.8	100	1.5	0.82
0QPF		3.750	3.750	3.750	0	-0.060	1.57
0QPJ		93.18	92.00	92.80	1.4K	0.75	0.81
0QPR		199.5	189.0	194.3	1.8K	-3.8	1.89
0QPS		3,412	3,362	3,402	226	5	0.15
0QPU		131.8	131.4	131.4	260	1.0	0.77
0QPW		2,170	2,170	2,170	5	0	0.00
0QPY		227.9	223.6	223.6	1.8K	0.1	0.04
0QQ0		180.7	179.5	179.8	2.2K	-2.0	1.10
0QQ2		646.8	637.2	644.5	2.8K	-1.7	0.26
0QQ3		208.4	202.2	205.9	650	-0.1	0.05
0QQ4		904.0	904.0	904.0	100	12.0	1.35
0QQ6		260.9	257.8	258.4	666	0.6	0.23
0QQ7		1.1000	0.7020	0.7990	26.8K	0.0000	0.00
0QQ9		159.4	157.6	159.1	1.1K	0.3	0.19
0QQA		33.20	33.20	33.20	100	-0.50	1.48
0QQD		77.38	77.38	77.38	1	0.00	0.00
0QQE		58.30	57.40	57.44	2.4K	-0.41	0.71
0QQF		18.42	18.30	18.42	162	0.06	0.33
0QQG		43.20	43.20	43.20	0	1.00	2.37
0QQI		1.660	1.660	1.660	100	0.062	3.88
0QQJ		1.100	1.100	1.100	100	-0.015	1.35
0QQK		36.90	36.40	36.40	461	1.00	2.82
0QQM		138.0	138.0	138.0	100	0.0	0.00
0QQN		393.5	391.0	391.0	526	-3.0	0.76
0QQO		88.00	86.60	87.30	1K	0.50	0.58
0QQR		14.98	14.88	14.98	129	-0.02	0.13
0QQT		48.75	48.75	48.75	4	0.00	0.00
0QQY		316.0	313.0	314.3	538	0.3	0.08
0QQZ		507.0	500.0	500.0	100	-5.0	0.99
0QR0		43.00	43.00	43.00	0	-6.00	12.24
0QR1		348.3	348.3	348.3	100	-1.8	0.50
0QR3		15.24	14.95	15.19	6.5K	0.23	1.56
0QR4		72.61	71.88	72.27	173.8K	-0.44	0.61
0QR5		1.140	1.140	1.140	100	0.020	1.79
0QRA		97.82	97.40	97.40	100	0.48	0.49
0QRL		8.290	8.280	8.285	22	0.000	0.00
0QRS		185.2	183.1	184.3	19.1K	1.0	0.55
0QRV		10.85	10.85	10.85	193	0.11	1.00
0QS4		161.0	160.0	161.0	100	4.0	2.55
0QS5		167.9	166.6	166.7	3K	-1.1	0.67
0QS9		8.480	8.480	8.480	100	0.080	0.95
0QSA		16.45	16.45	16.45	0	0.00	0.00
0QSC		12.90	12.90	12.90	0	0.00	0.00
0QSH		29.60	29.18	29.18	147	-0.33	1.10
0QSS		0.1100	0.1000	0.1005	4K	0.0000	0.00
0QSU		0.2940	0.2940	0.2940	100	0.0190	6.91
0QSV		3.205	3.205	3.205	100	0.020	0.63
0QT0		16.40	16.00	16.40	100	-0.05	0.30
0QT5		162.6	161.1	162.5	1.6K	0.6	0.34
0QT6		3.364	3.328	3.349	1.6K	-0.009	0.27
0QT8		1.0090	0.9850	0.9870	57K	-0.0030	0.30
0QTE		67.63	67.63	67.63	123	0.00	0.00
0QTF		0.1750	0.0935	0.1688	235K	0.0000	0.00
0QTI		6.983	6.983	6.983	0	0.758	12.18
0QTJ		0.5120	0.5030	0.5030	2K	0.0000	0.00
0QTV		177.6	177.6	177.6	513	0.4	0.24
0QTW		1.635	1.616	1.635	10K	0.071	4.54
0QTX		0.4340	0.3410	0.3450	103K	0.0000	0.00
0QTY		135.4	134.4	134.4	2K	-1.5	1.10
0QU6		105.4	105.4	105.4	100	0.1	0.09
0QUI		2.650	2.650	2.650	14.2K	0.000	0.00
0QUL		24.15	23.50	23.58	150	-0.44	1.82
0QUM		8.520	8.350	8.385	100	-0.115	1.35
0QUS		92.30	90.90	90.90	465	-0.50	0.55
0QUT		0.0410	0.0410	0.0410	52K	-0.0010	2.38
0QUU		150.4	148.6	150.4	9.9K	0.5	0.31
0QV3		21.20	21.20	21.20	1.1K	-0.20	0.93
0QV6		1.840	1.820	1.820	261	-0.020	1.09
0QV7		35.58	35.10	35.58	100	0.48	1.35
0QVE		513.0	510.0	513.0	100	7.0	1.38
0QVF		18.83	18.49	18.80	27.5K	0.09	0.48
0QVG		6.680	6.680	6.680	0	-0.200	2.91
0QVI		3.138	2.985	3.002	24.9K	-0.107	3.44
0QVJ		141.6	139.1	140.5	18.3K	-1.1	0.74
0QVK		16.08	16.00	16.07	3.1K	0.09	0.59
0QVL		12.54	12.34	12.34	13.8K	-0.29	2.30
0QVM		13.37	13.00	13.28	59.3K	0.27	2.08
0QVP		2.544	2.504	2.521	43.4K	-0.040	1.56
0QVQ		6.410	6.360	6.385	2.1K	0.005	0.08
0QVR		96.00	96.00	96.00	100	0.80	0.84
0QVU		97.67	94.50	95.34	29.5K	-1.80	1.85
0QVV		62.96	61.50	62.00	453.6K	0.80	1.31
0QVW		6.000	5.960	5.960	318	0.200	3.47
0QW0		566.4	552.4	563.5	4.6K	-10.0	1.75
0QW1		377.5	377.0	377.5	100	-2.8	0.72
0QW5		4.370	4.280	4.280	100	0.030	0.71
0QW7		7.305	7.175	7.175	507	-0.090	1.24
0QW8		105.8	105.4	105.4	1.5K	-0.4	0.38
0QW9		7.000	6.850	6.975	159	0.025	0.36
0QWA		29.06	28.90	29.02	901	0.22	0.76
0QWB		112.8	112.2	112.2	421	-0.8	0.71
0QWC		10.75	10.48	10.52	132	-0.12	1.08
0QWF		74.00	74.00	74.00	1.2K	0.00	0.00
0QWI		43.11	42.22	42.29	14.2K	-0.57	1.32
0QWK		4.470	4.470	4.470	1K	0.020	0.45
0QWN		16.82	16.13	16.68	60.1K	-0.03	0.18
0QWR		4.890	4.890	4.890	12.4K	0.000	0.00
0QXA		6.300	6.300	6.300	0	0.000	0.00
0QXF		9.420	9.420	9.420	2.2K	-0.010	0.11
0QXH		0.8900	0.8900	0.8900	1	0.0000	0.00
0QXM		182.9	181.0	182.9	200	-0.5	0.27
0QXN		23.77	22.92	23.10	241.7K	-0.28	1.18
0QXP		30.70	30.17	30.17	151.1K	-0.47	1.52
0QXR		8.186	7.611	7.611	2.76M	-0.480	5.93
0QXW		2.630	2.630	2.630	6.8K	0.000	0.00
0QXX		2.960	2.900	2.900	2.5K	0.065	2.29
0QY2		1.570	1.565	1.570	486	-0.160	9.25
0QY4		53.12	52.34	52.53	533	-0.34	0.64
0QY5		2.485	2.440	2.440	1.4K	-0.075	2.98
0QYC		12.05	11.85	12.05	1.8K	0.14	1.13
0QYD		142.1	141.3	141.7	104	-1.0	0.71
0QYE		34.25	32.38	32.76	43.4K	0.74	2.30
0QYF		32.09	31.06	31.11	6.1K	-0.64	2.00
0QYH		1.800	1.718	1.735	11.5K	-0.085	4.67
0QYI		1,223	1,201	1,216	5.2K	8	0.63
0QYJ		242.0	234.9	239.9	6.3K	-0.1	0.04
0QYK		108.1	106.0	106.6	603	1.4	1.35
0QYL		74.90	73.21	74.03	1.4K	0.85	1.16
0QYM		9.160	9.160	9.160	0	0.145	1.61
0QYN		4.830	4.830	4.830	1.1K	-0.280	5.48
0QYP		527.5	519.8	523.2	43.9K	0.5	0.09
0QYQ		120.3	118.6	119.5	5.4K	-0.7	0.54
0QYR		1,506	1,506	1,506	8.9K	3	0.20
0QYU		144.1	142.9	143.2	3.3K	-0.3	0.23
0QYY		24.82	24.03	24.25	100	-0.05	0.21
0QYZ		233.5	233.5	233.5	100	-1.6	0.66
0QZ0		339.3	334.6	337.2	5.6K	0.9	0.26
0QZ1		28.28	28.01	28.23	8.5K	0.04	0.14
0QZ2		6.175	6.175	6.175	500	0.025	0.41
0QZ3		151.0	147.3	150.1	6.9K	2.7	1.83
0QZ4		54.38	53.25	53.97	5.5K	-0.03	0.06
0QZ5		70.51	69.27	70.13	221	0.38	0.54
0QZ6		74.80	73.07	73.14	27.5K	-0.65	0.88
0QZA		95.49	92.98	93.70	4.6K	0.15	0.16
0QZD		178.8	166.7	177.5	494.4K	6.2	3.64
0QZF		76.56	74.58	75.45	2.6K	0.05	0.07
0QZH		92.37	90.55	90.60	4.5K	-0.55	0.60
0QZI		773.2	766.3	772.6	10.7K	5.2	0.68
0QZK		70.65	69.92	70.33	17.8K	0.10	0.14
0QZO		113.3	111.6	111.7	9.5K	-0.9	0.83
0QZP		163.4	163.4	163.4	100	4.1	2.57
0QZS		18.29	17.73	18.03	3.9K	0.10	0.54
0QZU		380.3	362.7	377.0	830	8.6	2.34
0QZX		230.6	222.5	227.2	985	-0.6	0.26
0QZZ		1,134	1,120	1,124	275	0	0.01
0R01		93.25	90.88	92.80	25.8K	-0.29	0.31
0R02		0.2800	0.2602	0.2645	208	0.0000	0.00
0R03		266.3	264.4	264.7	100	-0.2	0.07
0R06		187.0	181.6	183.1	1.7K	-1.7	0.92
0R07		43.05	43.05	43.05	100	-0.49	1.13
0R08		88.22	85.79	86.28	7.7K	-0.46	0.53
0R0A		7.560	7.310	7.480	44.6K	-0.111	1.46
0R0E		54.73	53.37	53.74	5.1K	0.19	0.35
0R0G		62.08	60.34	60.75	6.6K	-0.95	1.53
0R0H		467.8	460.0	463.9	292	5.3	1.16
0R0K		72.51	70.72	71.50	46K	-0.28	0.38
0R0O		258.3	251.6	257.1	35.1K	7.6	3.03
0R0P		4.995	4.995	4.995	100	-0.320	6.02
0R0T		291.2	285.6	286.4	350	-1.1	0.39
0R0U		11.68	10.97	11.35	44.9K	-0.34	2.90
0R0X		346.6	332.8	340.8	555.1K	11.1	3.35
0R13		91.41	91.00	91.02	1.1K	0.20	0.22
0R15		13,674	13,674	13,674	69.7K	1,122	8.94
0R16		309.0	301.5	307.2	1K	2.2	0.72
0R18		69.96	67.55	68.01	615	-0.42	0.61
0R19		194.4	190.7	191.7	225	-0.5	0.27
0R1A		189.7	185.0	188.0	2.1K	3.3	1.77
0R1B		133.8	128.5	130.7	948	0.7	0.55
0R1C		1.460	1.291	1.305	95.2K	-0.135	9.38
0R1D		0.4700	0.4410	0.4620	148.3K	0.0110	2.44
0R1E		13,755	13,755	13,755	400	700	5.36
0R1F		46.33	45.71	46.05	5.8K	0.17	0.37
0R1G		390.8	383.8	386.9	959	-1.1	0.28
0R1H		35.11	32.01	32.15	5.6K	-1.95	5.72
0R1I		183.8	179.1	183.2	1.21M	0.5	0.29
0R1J		1.620	1.530	1.585	604.8K	0.075	4.97
0R1M		107.5	105.5	106.3	25.9K	-0.9	0.84
0R1O		223.9	220.4	221.9	73.1K	-0.7	0.31
0R1R		80.12	80.02	80.10	889	0.01	0.01
0R1T		197.9	193.4	196.0	502	3.6	1.88
0R1W		104.3	103.1	103.9	12.4K	-0.2	0.19
0R1X		50.11	49.00	49.41	1.8K	-0.14	0.27
0R1Z		254.3	245.9	252.2	4.1K	2.0	0.80
0R20		1.405	1.405	1.405	100	-0.035	2.43
0R22		1,733	1,654	1,695	2.8K	-45	2.60
0R23		21.08	20.40	20.68	7.4K	-0.18	0.86
0R24		21.56	20.08	20.87	939.2K	1.04	5.24
0R25		2.849	2.780	2.781	15.6K	-0.029	1.03
0R28		69.34	67.31	68.20	26.7K	-0.94	1.35
0R29		475.0	469.1	472.6	631	2.3	0.49
0R2B		201.9	199.7	200.8	605	2.0	0.98
0R2C		7.490	7.240	7.490	1K	0.125	1.70
0R2D		26.28	25.60	26.10	118	-0.13	0.50
0R2E		223.6	219.0	219.9	272	-3.6	1.60
0R2F		78.49	77.20	78.10	9.9K	0.08	0.10
0R2H		188.9	184.8	185.8	1.5K	-1.2	0.64
0R2I		5.640	5.141	5.180	97.9K	-0.060	1.15
0R2J		186.6	182.6	186.0	220	-1.2	0.61
0R2L		247.8	245.4	247.4	678	1.6	0.63
0R2M		571.0	551.7	560.7	428	-4.1	0.73
0R2N		155.6	154.1	154.9	1.2K	-0.6	0.37
0R2O		42.85	41.39	41.88	69.7K	-0.10	0.23
0R2P		515.4	503.1	503.1	409	-9.0	1.75
0R2Q		155.8	153.4	153.9	3.5K	-1.6	1.05
0R2S		379.0	375.3	376.5	160	-1.0	0.26
0R2T		127.2	118.5	123.5	140.1K	5.6	4.74
0R2V		229.5	191.5	227.6	285.4K	-2.2	0.97
0R2X		66.10	65.20	65.39	2K	-0.42	0.64
0R2Y		345.1	333.0	340.7	3.1K	0.3	0.09
0R2Z		577.1	569.8	573.4	1.6K	-1.6	0.28
0R30		12.01	11.71	11.82	9.1K	0.05	0.38
0R31		65.67	64.10	64.10	10.3K	-0.07	0.11
0R32		103.3	99.0	101.4	1.6K	-1.3	1.25
0R33		133.3	132.2	132.8	3.8K	-0.5	0.37
0R34		174.6	173.1	173.9	8.7K	0.5	0.31
0R35		108.2	108.2	108.2	0	2.6	2.41
0R37		468.7	463.6	465.0	4.1K	-0.3	0.06
0R38		3.930	3.600	3.850	10.9K	0.060	1.58
0R3C		302.8	294.9	297.8	715	0.1	0.05
0R3D		95.13	92.53	94.18	3.1K	1.04	1.12
0R3E		427.5	422.0	425.5	644	-0.2	0.05
0R3G		733.8	716.2	719.6	409	-6.1	0.84
0R3I		100.7	99.7	100.3	14.9K	-2.7	2.61
0R3M		1.430	1.430	1.430	100	0.000	0.00
0R3N		30.15	30.15	30.15	0	0.00	0.00
0R3P		9.810	9.810	9.810	800	0.000	0.00
0R3Q		55.00	55.00	55.00	306	0.00	0.00
0R3T		32.11	31.75	31.95	401.5K	0.03	0.08
0R3U		88.40	87.40	88.10	0	0.20	0.23
0R3W		269.0	265.6	268.9	6.1K	-3.0	1.10
0R3Y		129.2	128.4	128.4	888	-0.6	0.47
0R40		5.950	5.910	5.950	175	0.150	2.59
0R43		261.5	258.5	258.5	1.1K	-3.0	1.15
0R44		35.40	35.40	35.40	200	1.20	3.51
0R4M		552.0	526.0	548.1	2.7K	1.4	0.26
0R4P		344.1	341.4	343.3	7.1K	-1.3	0.38
0R4W		6.490	6.490	6.490	0	-0.030	0.46
0R4Y		24.77	24.55	24.71	70.1K	0.23	0.95
0R50		3.343	3.343	3.343	0	0.000	0.00
0R53		9.680	9.680	9.680	1K	-0.820	7.81
0R55		0.0030	0.0020	0.0020	147.6K	0.0000	0.00
0R5R		3.702	3.674	3.690	12.3K	0.012	0.33
0R5W		87.20	1.61	87.20	40.8K	85.55	5184.85
0R5Z		62.70	61.65	61.65	183	-3.25	5.01
0R62		19.00	19.00	19.00	100	0.00	0.00
0R65		103.0	101.8	102.9	798	0.2	0.15
0R6B		15.44	15.38	15.42	2.5K	-0.10	0.64
0R6G		0.5180	0.5000	0.5160	467	0.0200	4.03
0R6H		13.01	12.88	12.88	1.4K	-0.02	0.16
0R6M		152.4	151.2	151.6	100	-0.6	0.39
0R6R		300.5	298.7	298.8	276.2K	-1.2	0.39
0R6S		75.80	75.00	75.45	425	0.55	0.73
0R6V		11.02	11.02	11.02	2.5K	0.09	0.82
0R6W		3.080	3.025	3.025	2.8K	-0.001	0.03
0R6Y		2.415	2.415	2.415	0	0.010	0.42
0R6Z		485.7	479.8	484.5	5.5K	0.4	0.08
0R72		0.3000	0.3000	0.2990	568	0.0000	0.00
0R78		163.8	162.8	162.9	47.5K	0.1	0.07
0R7O		84.05	83.10	83.28	3.6K	-0.58	0.69
0R7R		122.5	121.8	122.2	87.1K	0.4	0.29
0R7S		197.4	195.2	195.7	1.9K	1.1	0.54
0R7T		10.22	10.16	10.20	939	0.00	0.00
0R7W		0.3620	0.3590	0.3620	103	0.0210	6.16
0R7Y		45.56	45.04	45.54	219.2K	-0.21	0.47
0R86		313.0	309.5	311.6	2.7K	-5.9	1.87
0R87		328.9	325.8	328.9	1.29M	1.2	0.35
0R88		10.20	10.20	10.20	0	0.75	7.94
0R8E		1.520	1.520	1.520	1.5K	0.000	0.00
0R8F		56.30	56.30	56.30	195	-1.20	2.09
0R8H		15.75	15.60	15.75	831	0.15	0.96
0R8L		0.1650	0.1650	0.1650	114	0.0000	0.00
0R8M		53.40	52.20	53.13	15.8K	-0.13	0.23
0R8N		206.0	204.0	205.0	100	-1.0	0.49
0R8P		37.44	36.12	36.18	7.5K	-0.42	1.16
0R8Q		47.40	47.30	47.40	3K	-0.53	1.11
0R8S		10.45	10.35	10.37	13.9K	-0.01	0.05
0R8U		179.2	176.8	178.2	140.2K	-0.9	0.49
0R8W		163.4	162.4	162.4	100	-0.2	0.12
0R8X		397.0	397.0	397.0	0	0.0	0.00
0R96		24.86	24.50	24.60	14.7K	-0.06	0.24
0R97		18.03	17.50	18.03	18.8K	0.56	3.19
0R99		2.955	2.900	2.903	1.4K	-0.012	0.41
0R9B		2.260	2.260	2.260	357	0.000	0.00
0R9C		30.32	29.61	30.26	5.1K	0.16	0.53
0R9G		1.895	1.865	1.895	100	0.030	1.61
0R9H		1.726	1.726	1.726	582	-0.024	1.37
0R9I		389.4	384.5	387.6	7.1K	-2.4	0.62
0R9K		5.470	5.355	5.358	100	-0.007	0.13
0R9M		2.380	2.380	2.380	100	-0.060	2.46
0R9Q		4.140	4.140	4.140	400	-0.200	4.61
0R9S		33.78	31.70	33.78	2.5K	0.88	2.66
0R9T		50.70	50.70	50.70	0	-0.30	0.59
0R9U		68.47	67.03	67.07	40.1K	-0.58	0.86
0R9X		135.0	134.3	135.0	100	1.0	0.71
0RA1		0.2300	0.2010	0.2090	42.1K	0.0090	4.50
0RA2		0.5670	0.3620	0.5670	118.8K	0.0000	0.00
0RA7		10.50	10.45	10.45	100	-0.15	1.42
0RA8		25.24	24.74	24.84	2.4K	-0.12	0.48
0RA9		61.40	59.00	60.00	772	-0.20	0.33
0RAD		6.100	5.960	5.960	100	-0.145	2.38
0RAE		0.8570	0.8400	0.8570	5.6K	0.0180	2.15
0RAF		6.250	6.250	6.250	100	0.000	0.00
0RAG		1.664	1.590	1.658	2.1K	0.096	6.15
0RAI		95.05	93.60	93.60	12.6K	-2.50	2.60
0RAJ		99.40	99.40	99.40	300	0.40	0.40
0RAM		24.80	24.80	24.80	100	-0.10	0.40
0RAR		26.65	26.50	26.65	1.4K	-0.73	2.65
0RB1		2.940	2.940	2.940	0	-0.030	1.01
0RB3		119.6	118.7	118.9	810	-1.4	1.12
0RB7		234.0	232.4	233.6	6.1K	1.6	0.68
0RB8		118.5	117.4	117.6	18.7K	0.1	0.09
0RBA		24.65	24.65	24.65	1.3K	0.20	0.82
0RBB		3.210	3.210	3.210	0	0.000	0.00
0RBE		60.62	60.46	60.55	0	0.05	0.08
0RBI		31.22	30.81	31.22	167.6K	0.03	0.10
0RBK		4.894	4.804	4.853	2.9K	0.040	0.83
0RBL		4.100	4.100	4.100	100	0.000	0.00
0RBW		93.85	92.75	93.58	6.8K	0.63	0.67
0RC1		4.230	4.230	4.230	0	-0.028	0.66
0RC2		19.87	19.66	19.79	57.1K	0.01	0.04
0RC6		79.75	77.35	77.68	513	-1.43	1.81
0RC7		29.76	28.20	28.38	4.9K	-2.01	6.62
0RC9		103.6	101.6	101.9	397	-1.3	1.26
0RCC		0.4580	0.4580	0.4580	65	-0.0540	10.55
0RCG		129.8	126.8	127.0	227	-3.8	2.87
0RCO		52.30	51.35	51.58	5.6K	-0.58	1.11
0RCP		3.4100	0.4050	0.4050	450.5K	0.0000	0.00
0RCQ		0.5900	0.5200	0.5600	71.8K	0.0400	7.69
0RCR		13.030	2.777	2.777	74.3K	-10.233	78.65
0RCS		2.7230	2.7230	0.5268	0	0.0000	0.00
0RCW		154.6	154.1	154.6	1.5K	0.8	0.52
0RCY		69.20	68.80	68.80	100	-0.20	0.29
0RD0		338.0	338.0	338.0	100	2.5	0.75
0RD1		645.3	637.0	641.5	59.9K	0.5	0.08
0RD4		0.1915	0.1895	0.1895	4.2K	0.0000	0.00
0RD7		84.40	83.60	84.40	957	-0.34	0.40
0RD8		31.60	30.93	30.95	3.7K	-0.55	1.75
0RD9		10.85	10.85	10.85	300	0.20	1.88
0RDB		2.655	2.610	2.620	16.7K	-0.030	1.13
0RDE		2.140	2.120	2.120	100	0.010	0.47
0RDH		22.86	21.92	22.31	15K	0.22	1.01
0RDI		383.6	374.6	374.6	675	-5.8	1.52
0RDM		26.08	25.75	25.92	79.2K	0.07	0.25
0RDO		16.75	16.51	16.73	39.1K	0.10	0.57
0RDT		384.0	380.2	381.4	26.3K	0.9	0.24
0RDU		12.85	12.60	12.71	9.6K	-0.23	1.75
0RDV		9.105	8.995	9.050	10.5K	-0.222	2.39
0RDX		66.15	65.35	66.00	7.1K	0.69	1.05
0RE6		127.0	127.0	127.0	100	-0.5	0.39
0REH		193.6	191.5	192.6	34.3K	-14.0	6.79
0REK		1,422	1,388	1,420	100	20	1.41
0REL		50.99	50.99	50.99	0	0.08	0.16
0REQ		704.5	694.0	704.5	2.7K	1.5	0.21
0RES		88.90	88.00	88.20	41.5K	1.46	1.68
0REW		64.00	62.50	62.50	164	-0.50	0.79
0REY		125.2	125.2	125.2	0	0.0	0.00
0REZ		165.1	163.4	164.4	49.3K	-0.9	0.56
0RF1		9.680	9.400	9.400	100	0.380	4.21
0RF6		7.110	7.050	7.100	3.6K	0.080	1.14
0RF7		40.20	39.78	39.78	100	1.38	3.58
0RFI		2.220	2.120	2.140	100	0.090	4.39
0RFL		288.9	283.6	283.9	5.4K	-0.8	0.28
0RFM		10.15	10.15	10.15	100	0.05	0.50
0RFO		6.180	6.180	6.180	340	0.000	0.00
0RFP		27.88	27.55	27.88	605	-0.28	0.98
0RFR		620.0	620.0	620.0	25	0.0	0.00
0RFW		3.255	3.208	3.215	223	-0.020	0.62
0RFX		249.0	249.0	249.0	100	0.0	0.00
0RG1		14.58	14.13	14.24	3.3K	0.01	0.04
0RG2		8.670	8.600	8.600	6.1K	-0.005	0.06
0RG4		125.7	119.3	120.6	8.4K	-5.9	4.66
0RG5		47.32	45.48	45.85	11.9K	-0.17	0.36
0RG6		240.4	237.0	238.7	2K	1.9	0.80
0RG7		78.80	78.00	78.00	255	0.40	0.52
0RG8		171.3	164.9	168.0	689	1.2	0.69
0RGB		122.6	121.8	122.4	944	1.2	0.99
0RGC		82.45	82.45	82.45	0	0.00	0.00
0RGI		56.40	55.50	55.80	150	-0.50	0.89
0RGK		33.90	33.90	33.90	100	-0.70	2.02
0RGN		3.920	3.900	3.920	102	0.060	1.55
0RGO		0.0186	0.0186	0.0186	2	0.0000	0.00
0RGR		72.08	72.08	72.08	2.6K	0.00	0.00
0RGT		266.0	253.2	255.1	5.3K	0.7	0.27
0RGW		16.82	16.70	16.70	2.5K	-0.70	4.02
0RGY		0.0150	0.0120	0.0150	152.5K	0.0020	15.38
0RGZ		102.6	101.0	101.0	100	-0.8	0.79
0RH0		45.07	43.35	43.67	81.2K	-1.26	2.80
0RH1		90.34	89.22	89.30	11.3K	-0.34	0.38
0RH2		11.69	11.69	11.69	138	-0.68	5.46
0RH3		1.790	1.790	1.790	100	0.025	1.42
0RH5		10.19	9.98	10.01	3.7K	0.13	1.33
0RH8		0.0690	0.0690	0.0690	100	0.0040	6.15
0RHA		12.45	12.28	12.45	5.3K	0.21	1.72
0RHB		1.400	1.400	1.400	6	0.000	0.00
0RHD		24.88	24.40	24.75	4K	0.03	0.12
0RHE		277.8	210.8	215.4	164.4K	-96.9	31.04
0RHI		22.34	22.02	22.18	19.9K	0.04	0.18
0RHL		2.303	2.180	2.303	469	0.243	11.80
0RHM		137.8	137.8	137.8	103	2.0	1.47
0RHN		86.90	86.00	86.65	2K	0.25	0.29
0RHR		26.78	26.44	26.60	1.2K	-0.24	0.88
0RHS		60.78	60.16	60.32	52.4K	0.17	0.29
0RHT		8.580	8.420	8.420	100	-0.150	1.75
0RHU		52.80	50.80	52.80	100	0.60	1.15
0RHV		126.0	126.0	126.0	100	-1.0	0.79
0RHZ		4.080	4.065	4.075	166	-0.070	1.69
0RI1		22.25	22.25	22.25	276.9K	0.00	0.00
0RI3		94.90	94.65	94.65	353	0.45	0.48
0RI5		16.37	16.04	16.34	89.1K	0.01	0.06
0RI8		35.12	34.70	34.75	4.57M	0.07	0.19
0RI9		50.05	49.36	49.36	6K	-0.69	1.38
0RIA		1.335	1.335	1.335	374	0.000	0.00
0RIC		20.80	19.90	20.69	16.74M	0.16	0.76
0RID		5.970	5.830	5.933	10.6K	-0.012	0.20
0RIE		4.213	4.204	4.213	100	0.017	0.41
0RIF		0.9050	0.9050	0.9050	100	0.0000	0.00
0RIH		202.1	168.7	201.0	55.8K	0.1	0.03
0RII		90.00	73.45	73.45	1.7K	-17.27	19.03
0RIL		30.15	29.95	30.15	102	-0.75	2.43
0RIM		0.1500	0.1480	0.1480	5.5K	0.0000	0.00
0RIP		2.800	2.725	2.725	0	-0.115	4.05
0RIR		3.632	3.632	3.632	9.8K	0.000	0.00
0RIS		0.6390	0.6390	0.6390	5.9K	0.0000	0.00
0RIT		16.880	8.958	8.958	10.5K	-8.062	47.37
0RIV		36.50	36.50	36.50	100	2.70	7.99
0RIW		14.62	14.60	14.62	413K	0.02	0.14
0RIX		76.48	74.19	74.55	550	0.24	0.32
0RJ4		35.85	35.25	35.53	100	0.33	0.92
0RJ6		93.40	92.90	92.90	0	-0.20	0.21
0RJI		54.70	52.70	52.80	64.9K	-0.08	0.16
0RJN		0.7680	0.7530	0.7600	1.89M	0.0050	0.66
0RJT		103.9	97.4	100.2	1.5K	-3.0	2.88
0RJY		9.480	9.480	9.480	100	0.300	3.27
0RK1		7.395	7.325	7.335	27.6K	0.000	0.00
0RK5		5.660	5.660	5.660	436	-0.040	0.70
0RK6		8.100	7.951	8.017	333.9K	-0.020	0.25
0RK9		5.064	5.063	5.063	100	0.003	0.06
0RKF		53.10	52.20	52.20	185	-0.79	1.48
0RKH		36.83	36.70	36.70	221	-0.33	0.90
0RKK		108.0	108.0	108.0	228	-2.6	2.35
0RKL		188.8	183.0	183.8	11.1K	-6.3	3.29
0RKT		30.25	30.25	30.25	360.3K	0.00	0.00
0RKW		20.20	20.20	20.20	9	0.10	0.50
0RKX		22.50	22.50	22.50	1.4M	0.00	0.00
0RKY		87.65	86.65	87.63	16.4K	0.89	1.02
0RL1		54.30	54.20	54.30	100	0.10	0.18
0RL2		10.78	10.78	10.78	100	0.02	0.19
0RL4		29.95	29.95	29.95	285	-0.10	0.33
0RL9		9.560	9.420	9.480	11.3K	0.180	1.94
0RLA		11.67	11.50	11.62	397.5K	0.09	0.76
0RLO		191.0	189.0	190.0	100	-3.0	1.55
0RLS		68.11	67.05	67.06	430.5K	-0.47	0.70
0RLT		41.46	40.92	41.06	9.1K	-0.10	0.23
0RLW		36.00	33.96	35.94	8.12M	1.52	4.42
0RMP		243.0	243.0	243.0	100	1.0	0.41
0RMT		38.77	37.50	37.99	9.6K	-0.10	0.25
0RMV		30.10	30.10	30.10	0	-0.20	0.66
0RN4		4.710	4.660	4.710	414	-0.235	4.75
0RNH		7.470	7.251	7.259	136.8K	-0.171	2.30
0RNK		2.940	2.905	2.905	1.3K	0.002	0.07
0RNO		0.7400	0.7390	0.7400	1K	0.0020	0.27
0RNP		14.54	14.00	14.03	100	-0.34	2.37
0RNQ		402.0	394.2	399.7	2.3K	-6.5	1.60
0RNS		0.0060	0.0060	0.0060	516.8K	0.0000	0.00
0RNT		89.20	87.20	87.20	621	-4.80	5.22
0RNU		18.02	17.84	17.96	100	-0.04	0.22
0RNW		71.70	71.70	71.70	181	-1.30	1.78
0RNX		119.1	118.0	119.1	23.5K	0.8	0.67
0RO8		11.93	11.80	11.93	100	0.01	0.08
0ROG		86.05	84.95	85.65	2.7K	1.30	1.54
0ROH		1.436	1.436	1.436	1.7K	0.002	0.14
0ROI		34.30	34.30	34.30	100	-0.90	2.56
0ROM		3.460	3.324	3.339	482	-0.053	1.56
0RON		11.22	11.16	11.17	1.8K	-0.14	1.19
0ROO		59.80	59.80	59.80	2.3K	0.00	0.00
0ROQ		195.0	189.9	190.0	1.1K	-3.0	1.53
0ROS		1.340	1.340	1.340	6	0.000	0.00
0ROV		57.50	57.50	57.50	20	0.00	0.00
0ROY		10.12	6.58	10.12	970.2K	3.49	52.56
0ROZ		7.190	7.105	7.150	362	0.075	1.06
0RP0		19.84	19.80	19.80	456	0.28	1.43
0RP3		2.015	1.998	2.015	3.4K	0.031	1.56
0RP4		28.25	28.25	28.25	0	0.65	2.36
0RP5		26.51	26.14	26.47	3K	-0.12	0.44
0RP6		72.50	72.50	72.50	713	0.00	0.00
0RP8		90.20	90.20	90.20	430	0.35	0.39
0RP9		29.19	28.33	29.11	117.8K	0.24	0.81
0RPG		1.145	1.145	1.145	110	-0.015	1.29
0RPH		22.00	22.00	22.00	400	0.00	0.00
0RPI		2.271	2.237	2.250	4.81M	-0.011	0.49
0RPK		11.44	11.30	11.38	3.5K	0.08	0.71
0RPO		136.4	133.1	134.5	1.7M	-1.6	1.20
0RPP		11.40	11.40	11.40	0	-0.50	4.20
0RPR		1508.0	614.0	614.0	627	-876.9	58.82
0RPS		271.0	268.5	269.5	1.6K	1.5	0.56
0RPV		12.37	8.83	12.37	100	3.60	41.00
0RPW		42.67	40.70	40.70	200	-2.17	5.07
0RPX		1.838	1.802	1.823	112	-0.003	0.16
0RPY		93.25	88.75	92.89	7.6K	0.79	0.86
0RPZ		415.4	415.4	415.4	100	0.1	0.02
0RQ2		117.8	116.2	117.8	984	0.4	0.31
0RQ6		880.4	876.6	878.3	7.6K	2.1	0.24
0RQ7		61.50	60.60	60.60	1.1K	0.60	1.00
0RQ8		259.0	257.5	259.0	425	0.0	0.00
0RQ9		110.6	108.9	108.9	7.1K	-0.7	0.64
0RQB		0.7600	0.7600	0.7600	100	-0.0040	0.52
0RQC		245.5	245.0	245.5	1.1K	0.5	0.20
0RQD		246.3	245.0	245.6	917.9K	0.6	0.25
0RQE		2.785	2.579	2.605	37.7K	0.010	0.39
0RQF		0.4010	0.4010	0.4010	209	0.0200	5.25
0RQG		242.0	242.0	242.0	0	-2.0	0.82
0RQH		40.60	40.55	40.55	956	0.45	1.12
0RQI		3.435	3.390	3.390	2.7K	-0.015	0.44
0RQJ		8.500	8.500	8.500	1K	-0.420	4.71
0RQK		0.7700	0.7700	0.7700	100	0.0700	10.00
0RQM		2.365	2.365	2.365	5.3K	0.000	0.00
0RQN		22.35	22.00	22.00	0	-0.20	0.90
0RQO		311.3	307.2	311.0	4.7K	-3.7	1.18
0RQP		262.8	251.1	262.8	326.8K	8.4	3.32
0RQV		32.50	32.50	32.50	316	0.00	0.00
0RQY		4.500	4.500	4.500	233K	0.000	0.00
0RR7		2.418	2.356	2.375	112.8K	0.046	1.98
0RR8		43.40	42.30	43.08	6.7K	0.07	0.16
0RRB		8.255	8.000	8.253	2.7K	0.278	3.49
0RRC		5.040	5.020	5.040	100	0.040	0.80
0RS1		22.10	21.90	21.90	505	-0.20	0.90
0RS2		51.40	50.60	51.40	155	0.20	0.39
0RSK		14.85	14.85	14.85	0	0.22	1.48
0RSP		9.800	9.735	9.770	8.4K	0.005	0.05
0RT6		25.35	25.03	25.35	1.7K	0.29	1.16
0RTC		26.33	24.50	25.21	493.1K	-0.76	2.93
0RTI		2.490	2.484	2.484	1.1K	0.022	0.89
0RTJ		1.540	1.520	1.540	0	0.060	4.05
0RTK		103.6	103.6	103.6	3.9K	-0.4	0.38
0RTL		69.40	66.40	67.80	303	0.00	0.00
0RTR		52.20	50.80	51.03	822	-0.38	0.73
0RTS		28.72	28.46	28.53	3.1K	-0.03	0.11
0RTT		0.2200	0.2200	0.2200	1.3K	0.0000	0.00
0RTY		1.520	1.520	1.520	0	0.000	0.00
0RTZ		5.544	5.544	5.544	1.7K	0.000	0.00
0RU4		6.700	6.700	6.700	67	-0.100	1.47
0RU5		1.194	1.172	1.172	4.1K	-0.052	4.25
0RU6		188.6	185.0	187.1	100	0.2	0.09
0RU7		1.220	1.183	1.210	7.2K	-0.020	1.63
0RUE		1.920	1.905	1.920	1.8K	-0.010	0.52
0RUG		125.5	123.3	125.0	5.4K	0.2	0.16
0RUH		3.350	3.296	3.296	102.3K	-0.020	0.60
0RUJ		55.80	55.80	55.80	100	0.60	1.09
0RUK		2,922	2,922	2,922	0	0	0.00
0RUM		18.25	17.80	17.80	112	-0.60	3.26
0RUQ		0.0650	0.0650	0.0650	100K	-0.0088	11.92
0RUU		0.1890	0.1890	0.1890	50K	-0.0030	1.56
0RUW		25.70	25.60	25.70	2.6K	0.10	0.39
0RUY		14.05	13.82	13.93	25.3K	0.01	0.04
0RUZ		95.80	94.80	94.80	1.9K	1.40	1.50
0RV0		129.2	127.6	129.2	100	1.1	0.86
0RV1		10.70	10.62	10.66	2.2K	0.06	0.57
0RV2		217.6	215.0	216.2	3.1K	-1.7	0.79
0RV4		4.300	4.100	4.290	100	0.250	6.19
0RV8		21.20	21.10	21.18	100	0.03	0.12
0RVA		6.150	5.950	6.060	8.2K	0.080	1.34
0RVE		112.3	110.5	111.9	7.5K	1.1	0.95
0RVI		9.440	9.090	9.156	1.3K	-0.290	3.07
0RVJ		0.5930	0.5930	0.5930	0	0.0000	0.00
0RVK		27.40	26.80	27.09	2.3K	0.85	3.24
0RWM		44.42	43.36	43.90	440	1.72	4.08
0RYA		2,037	2,037	2,037	0	0	0.00
0S10		0.1600	0.1600	0.1600	100	0.0038	2.43
0S23		31.34	31.23	31.30	100	-0.30	0.94
0S2J		9.450	9.444	9.444	500	-0.396	4.02
0S9E		12.46	12.46	12.46	0	-0.78	5.89
0S9F		11.86	11.85	11.86	318	0.00	0.00
0SAN		47.55	46.68	47.08	28.7K	-1.19	2.47
0SAY		55.25	54.25	54.55	9.3K	-0.33	0.60
0SCL		33.08	32.16	32.40	36K	-0.38	1.14
0SE5		78.30	77.75	77.75	582	-0.65	0.83
0SE9		18.77	18.77	18.77	100	-3.15	14.35
0SEA		99.52	95.04	98.52	1.33M	2.34	2.43
0SEH		198.6	196.7	198.1	253	0.0	0.02
0SFN		25.35	25.16	25.34	4.6K	-0.05	0.19
0SGC		3.319	3.280	3.319	755	0.000	0.00
0SGN		33.48	33.48	33.48	1	0.00	0.00
0SGO		27.39	26.78	27.39	298	0.58	2.16
0SKN		67.80	66.90	67.40	1.7K	0.50	0.75
0SOM		22.88	22.36	22.44	8K	-0.21	0.91
0SPT		610.0	597.0	599.5	100	-4.4	0.73
0SR1		4.300	4.300	4.300	7.6K	0.180	4.37
0STP		3.235	3.235	3.235	486	-0.020	0.61
0SZI		8.870	8.560	8.785	1K	0.320	3.78
0T3W		23.57	23.03	23.27	2.7K	0.62	2.73
0T6G		1.810	1.560	1.760	17.3K	0.070	4.14
0T6N		0.9300	0.9300	0.9300	8.1K	-0.0800	7.92
0T9J		0.2150	0.2150	0.2150	2K	0.0300	16.22
0TCP		77.50	77.50	77.50	0	0.00	0.00
0TCU		182.0	177.8	180.4	11K	0.3	0.16
0TCZ		25.00	25.00	25.00	8	0.00	0.00
0TD0		161.5	161.5	161.5	4	0.0	0.00
0TD2		29.92	29.85	29.92	14	0.00	0.00
0TD7		88.64	86.44	86.76	300	-0.65	0.74
0TDD		52.08	49.94	50.12	578.7K	-0.92	1.80
0TDE		4.771	4.584	4.678	170.9K	0.023	0.49
0TDF		37.82	37.62	37.65	4.5K	-0.39	1.03
0TDG		47.27	44.88	45.09	6.1K	3.64	8.78
0TGA		9.040	9.040	9.040	705	0.260	2.96
0THK		0.1775	0.1775	0.1775	4.8K	0.0000	0.00
0TIQ		1,331	1,304	1,316	100	-12	0.90
0TIV		12.74	12.74	12.74	259	0.00	0.00
0TK7		0.0930	0.0930	0.0930	3.8K	0.0000	0.00
0TMV		24.52	23.79	24.05	3K	-0.24	0.97
0TPE		5.370	5.370	5.370	950	0.015	0.28
0TVQ		11.06	10.77	11.06	818	-0.04	0.32
0TXW		2.870	2.870	2.870	88	0.000	0.00
0TZZ		450.0	422.8	438.0	518	-10.7	2.38
0U3Q		227.5	227.5	227.5	1	0.0	0.00
0U5I		98.13	98.13	98.13	152	0.00	0.00
0U5S		90.15	90.13	90.13	763	-0.04	0.04
0U5Z		104.3	103.9	104.3	50	0.0	0.00
0U6C		28.46	28.27	28.46	100	-0.11	0.38
0U8N		250.1	247.4	249.4	100	1.7	0.67
0U95		60.86	60.86	60.86	0	1.62	2.73
0U96		332.0	328.2	329.6	100	0.3	0.09
0UAN		20.84	20.55	20.70	562	-0.18	0.86
0UB6		52.14	52.08	52.08	100	0.47	0.91
0UC0		2.860	2.785	2.790	3.8K	-0.060	2.11
0UC3		24.14	23.60	23.77	11.7K	-0.43	1.78
0UCF		102.9	102.9	102.9	0	-0.1	0.09
0UFP		0.0200	0.0200	0.0200	830	0.0000	0.00
0UG9		10.33	10.33	10.33	100	0.00	0.00
0UGB		4.200	4.200	4.200	400	0.000	0.00
0UGP		3.087	3.087	3.087	11K	0.017	0.55
0UGS		36.16	36.16	36.16	100	1.87	5.45
0UH8		0.2500	0.2500	0.2500	15.9K	0.0000	0.00
0UHC		30.43	30.43	30.43	100	1.49	5.15
0UI8		5.160	5.160	5.160	67	0.000	0.00
0UIT		2.020	2.020	2.020	5.8K	0.190	10.38
0UJK		0.6900	0.6900	0.6900	2K	-0.1050	13.21
0UJN		0.0450	0.0430	0.0450	1K	-0.0125	21.74
0UKH		153.7	153.7	153.7	394	-1.3	0.83
0UKI		76.90	76.90	76.90	100	-0.13	0.17
0ULQ		0.0950	0.0950	0.0950	2K	-0.0100	9.52
0UMG		24.60	24.60	24.60	329	0.03	0.12
0UNA		15.84	15.37	15.37	0	-0.39	2.47
0UNI		99.89	99.89	99.89	842	-1.29	1.27
0UNL		23.27	22.33	22.67	952	-0.40	1.72
0UNS		10.95	9.96	10.70	3.1K	-0.35	3.17
0UNV		0.9250	0.9100	0.9250	5K	-0.0650	6.57
0UP5		9.820	9.820	9.820	100	-0.140	1.41
0UR4		0.0950	0.0950	0.0950	5K	0.0000	0.00
0URE		0.0250	0.0250	0.0250	18K	0.0050	25.00
0URM		0.0450	0.0450	0.0450	205.7K	0.0000	0.00
0URY		2.965	2.925	2.925	7.3K	-0.070	2.34
0USB		4.880	4.855	4.870	2.9K	-0.090	1.81
0UTC		0.0150	0.0150	0.0150	1.5K	0.0000	0.00
0UTK		29.75	22.85	22.85	9.1K	-4.80	17.36
0UU0		13.97	13.97	13.97	100	0.98	7.54
0UV1		0.2400	0.2400	0.2400	3K	-0.0080	3.23
0UVO		55.22	55.22	55.22	0	-6.67	10.78
0UVX		1.740	1.740	1.740	21.1K	0.060	3.57
0UWG		0.0675	0.0675	0.0675	10K	0.0000	0.00
0UWL		13.14	13.14	13.14	100	0.13	1.00
0UX6		0.0750	0.0750	0.0750	711	0.0000	0.00
0UXL		0.0800	0.0800	0.0800	9K	0.0000	0.00
0UY6		0.0550	0.0550	0.0550	6.9K	0.0000	0.00
0UY9		0.0450	0.0450	0.0450	2.1K	0.0000	0.00
0UYN		1.090	1.090	1.090	500	-0.020	1.80
0UYS		0.0600	0.0600	0.0600	21K	-0.0030	4.76
0UZS		127.4	126.4	127.4	480	0.9	0.71
0V0E		0.0350	0.0350	0.0350	6K	0.0000	0.00
0V1I		0.0125	0.0125	0.0125	502	0.0000	0.00
0V1L		164.8	162.8	164.8	414	-0.9	0.54
0V1N		1.519	1.510	1.519	700	0.339	28.73
0V2Y		0.0500	0.0450	0.0450	20.1K	0.0000	0.00
0V3P		0.5200	0.5200	0.5200	1K	-0.0250	4.59
0V3V		0.2250	0.2250	0.2250	12.1K	0.0000	0.00
0V46		0.3500	0.3500	0.3500	1.7K	0.0100	2.94
0V4O		0.1200	0.1200	0.1200	6.8K	0.0000	0.00
0V50		29.31	27.36	27.84	584	-0.77	2.69
0V56		31.74	31.74	31.74	100	3.61	12.83
0V5G		31.57	31.57	31.57	0	1.18	3.88
0V5H		41.26	41.25	41.25	2.6K	-1.78	4.14
0V5Q		0.0850	0.0850	0.0850	1K	0.0050	6.25
0V6R		24.24	24.24	24.24	100	0.88	3.78
0V6Y		0.1200	0.1200	0.1200	6.5K	0.0000	0.00
0V7B		0.3700	0.3700	0.3700	3K	-0.0250	6.33
0V7X		0.0550	0.0550	0.0550	23K	0.0000	0.00
0V90		6.735	6.720	6.735	2.7K	0.145	2.20
0V9B		0.0800	0.0800	0.0800	3K	0.0000	0.00
0V9D		9.990	9.685	9.695	1.3K	-0.040	0.41
0V9N		119.1	117.1	117.8	0	1.6	1.36
0VA3		1.260	1.260	1.260	5K	0.020	1.61
0VAG		116.0	113.4	113.4	100	0.5	0.42
0VAQ		19.59	19.59	19.59	1K	12.66	182.87
0VBE		30.69	29.42	30.69	650	0.10	0.31
0VC5		0.3600	0.3600	0.3600	15K	-0.1550	30.10
0VCO		19.14	19.03	19.03	1.7K	0.30	1.60
0VF9		0.1300	0.1300	0.1300	6.5K	-0.1620	55.48
0VFA		90.15	89.99	89.99	0	-1.32	1.45
0VGE		20.40	20.38	20.38	200	-0.41	1.97
0VGI		28.07	28.07	28.07	2K	-9.43	25.15
0VGM		12.88	12.87	12.87	1.3K	-0.10	0.76
0VGV		23.12	23.12	23.12	100	1.55	7.19
0VH4		0.1850	0.1800	0.1850	6K	0.0000	0.00
0VHA		153.1	148.0	151.1	5.7K	1.8	1.23
0VIF		12.86	12.79	12.80	10.2K	-0.23	1.77
0VIK		3.860	3.860	3.860	200	-0.070	1.78
0VJA		78.68	78.68	78.68	817	-11.62	12.87
0VKV		0.0550	0.0550	0.0550	97K	0.0050	10.00
0VL5		41.84	41.84	41.84	100	1.05	2.57
0VL8		100.4	100.4	100.4	0	-2.0	1.99
0VLY		0.2750	0.2750	0.2750	1K	0.0050	1.85
0VNO		1.005	1.005	1.005	4.3K	-0.033	3.18
0VOA		18.30	18.30	18.30	100	0.75	4.27
0VOO		75.75	75.75	75.75	100	0.09	0.11
0VOU		55.31	54.20	55.03	100	1.58	2.96
0VPP		124.8	122.9	123.1	10.6K	0.0	0.03
0VPX		75.28	75.13	75.13	1.5K	-0.18	0.24
0VPY		106.5	106.0	106.0	3.6K	-0.3	0.29
0VPZ		124.0	122.2	122.4	14.1K	0.0	0.03
0VQ1		300.1	299.5	299.5	578	-0.1	0.03
0VQ6		208.6	206.9	207.1	2.1K	-0.5	0.22
0VQA		40.07	37.35	37.35	21.8K	-0.27	0.72
0VQD		272.8	271.0	271.3	154	-0.3	0.13
0VQH		2,702	2,694	2,694	100	-26	0.96
0VQI		64.12	64.11	64.11	988	0.01	0.02
0VQK		1,685	1,685	1,685	0	11	0.63
0VQL		169.5	168.8	168.8	100	-1.6	0.94
0VQM		10.35	10.31	10.35	197.1K	0.01	0.10
0VQN		88.46	88.46	88.46	208	0.31	0.35
0VQR		294.5	292.8	293.1	4K	-0.3	0.10
0VQT		37.51	37.49	37.49	4.3K	-1.11	2.89
0VQV		71.94	71.72	71.72	1.8K	-0.02	0.03
0VQW		100.6	100.6	100.6	0	-0.3	0.28
0VQY		122.0	121.1	121.1	1.6K	0.0	0.00
0VR0		38.75	38.68	38.75	2.2K	0.19	0.48
0VR1		123.1	122.2	122.3	1.3K	0.0	0.02
0VR3		810.1	805.3	808.8	325	-4.6	0.57
0VR5		88.10	88.10	88.10	2.2K	-0.96	1.08
0VR6		298.0	294.8	298.0	1K	3.6	1.23
0VR7		341.8	341.8	341.8	100	4.3	1.27
0VR8		68.00	67.39	67.45	124	-0.97	1.42
0VR9		191.0	191.0	191.0	2K	-2.4	1.23
0VRA		311.9	311.9	311.9	100	-2.1	0.68
0VRB		271.2	271.2	271.2	100	-4.7	1.72
0VRD		28.18	28.18	28.18	8.1K	0.06	0.23
0VRE		28.27	28.27	28.27	100	0.09	0.31
0VRF		21.05	20.91	20.91	31.2K	0.04	0.20
0VRG		97.66	97.54	97.60	2.8K	-0.08	0.08
0VRH		167.7	166.5	166.5	17.5K	0.1	0.07
0VRQ		57.45	55.31	56.67	6.1K	1.56	2.83
0VSO		35.61	12.12	35.61	10.7K	23.39	191.37
0VVY		51.00	50.25	50.82	100	0.14	0.28
0VZS		1.400	1.399	1.399	2.4K	0.000	0.00
0W0W		40.08	39.93	40.07	100	0.25	0.62
0W19		59.20	58.60	59.20	100	-0.40	0.67
0W1D		81.00	81.00	81.00	100	1.80	2.27
0W1I		12.85	12.85	12.85	1.8K	0.05	0.39
0W1Q		17.95	17.95	17.95	0	0.20	1.13
0W1V		24.95	24.25	24.25	2.5K	0.35	1.46
0W2J		40.55	38.40	38.55	3K	-2.60	6.32
0W2Y		5,432	5,349	5,409	100	27	0.51
0W30		1.100	1.100	1.100	100	-0.050	4.35
0W3X		0.6500	0.6000	0.6500	100	-0.0020	0.31
0W4N		25.68	24.80	24.90	2.3K	-1.15	4.41
0W73		164.1	164.1	164.1	542	0.8	0.49
0W76		192.0	192.0	192.0	525	0.0	0.00
0W78		138.9	138.9	138.9	0	-11.2	7.44
0W79		22.22	22.22	22.22	0	0.00	0.00
0W7E		19.68	19.68	19.68	0	0.00	0.00
0W7K		103.4	103.4	103.4	33.5K	0.0	0.00
0W7O		76.33	76.33	76.33	164	0.00	0.00
0W7P		89.90	89.90	89.90	0	0.00	0.00
0W7R		104.0	104.0	104.0	1.3K	0.0	0.00
0W7Y		108.0	108.0	108.0	0	0.0	0.00
0W81		35.10	35.10	35.10	3	0.00	0.00
0W82		302.9	302.9	302.9	0	0.0	0.00
0W84		121.9	121.9	121.9	17	3.5	2.94
0W86		14.93	14.93	14.93	0	0.00	0.00
0W89		28.38	27.60	27.78	441.1K	0.00	0.01
0W8K		65.36	65.36	65.36	0	0.00	0.00
0W8R		0.0030	0.0030	0.0030	0	-0.0010	25.00
0W8U		0.0018	0.0016	0.0016	329.4K	0.0000	0.00
0W8Y		5.680	5.480	5.480	100	-0.220	3.86
0W9D		12.80	12.80	12.80	100	-0.06	0.45
0W9H		154.7	154.7	154.7	0	0.5	0.32
0W9J		1,334	1,319	1,327	100	10	0.74
0WA2		2.405	2.295	2.295	100	-0.080	3.37
0WA3		5.298	5.277	5.277	4K	-0.078	1.46
0WA4		18.62	18.36	18.57	42.9K	0.07	0.40
0WA5		0.2550	0.2520	0.2530	134.6K	-0.0010	0.39
0WAG		21.60	21.60	21.60	100	0.05	0.23
0WAJ		177.3	177.2	177.2	115	2.7	1.54
0WAW		124.6	117.1	117.1	112	-7.4	5.94
0WAX		22.29	22.22	22.29	100	0.23	1.04
0WB0		306.5	306.5	306.5	0	0.0	0.00
0XA5		123.2	123.2	123.2	80	-0.6	0.52
0XAA		370.4	370.4	370.4	4	-7.6	2.00
0XBB		17.36	17.36	17.36	0	0.02	0.12
0XBE		0.5320	0.5250	0.5250	3K	-0.0170	3.14
0XBH		46.54	46.28	46.54	207	1.33	2.94
0XC2		125.3	125.3	125.3	0	0.0	0.00
0XC5		25.689	9.898	9.898	3.55M	-15.761	61.42
0XC6		27.72	11.26	11.26	403	-16.28	59.11
0XC7		17.634	9.058	9.058	3.2K	-8.520	48.47
0XC8		15.90	15.90	15.90	1.9K	-0.04	0.24
0XC9		19.92	19.90	19.92	160.4K	0.00	0.00
0XCH		224.9	224.7	224.7	3.2K	1.3	0.58
0XCK		219.8	218.9	219.8	100	-0.2	0.10
0XCR		39.40	39.40	39.40	100	-1.23	3.02
0XCY		17.03	16.95	17.00	827	-0.13	0.76
0XDO		178.3	178.3	178.3	110	1.5	0.86
0XDX		16.94	16.94	16.94	12.5K	0.11	0.63
0XE1		12.97	12.97	12.97	100	-0.09	0.67
0XEL		20.758	8.900	8.900	100	0.000	0.00
0XFV		80.30	79.40	79.65	100	0.15	0.19
0XGF		5.355	5.355	5.355	200	0.125	2.39
0XGH		8.624	8.624	8.624	743	0.000	0.00
0XGN		9.210	9.140	9.140	4.1K	0.000	0.00
0XHL		369.9	365.0	369.9	445	3.8	1.05
0XNH		69.98	67.50	68.55	1.8K	-0.86	1.24
0XOD		17.77	17.24	17.47	1.1K	-0.44	2.48
0XPX		85.15	84.55	84.68	35.4K	0.18	0.21
0XS9		384.2	379.7	379.7	1K	-4.4	1.15
0XSE		18.46	18.46	18.46	260	0.00	0.00
0XVE		121.9	120.2	121.4	642.4K	0.1	0.08
0XVU		275.6	267.0	274.5	1.6K	4.8	1.78
0XWG		1.850	1.805	1.809	34.5K	-0.026	1.42
0XXT		148.1	145.0	145.3	6.05M	-1.7	1.16
0XXV		131.0	128.6	130.5	2.85M	0.2	0.14
0Y07		184.9	184.9	184.9	1K	-0.1	0.07
0Y0J		13.15	13.15	13.15	4.8K	0.00	0.00
0Y0L		62.30	62.30	62.30	205	0.00	0.00
0Y0Y		241.8	237.0	239.8	2K	1.0	0.43
0Y10		123.6	123.6	123.6	250	2.7	2.27
0Y29		79.86	79.86	79.86	0	-0.34	0.42
0Y2B		53.17	53.17	53.17	154	-0.65	1.21
0Y2C		49.21	49.21	49.21	100	0.04	0.08
0Y2G		69.20	68.90	69.20	100	-0.24	0.34
0Y2S		432.56	88.17	88.17	684	-340.27	79.42
0Y36		28.42	28.42	28.42	0	-0.69	2.38
0Y37		88.79	88.76	88.76	0	0.42	0.48
0Y3F		81.29	81.19	81.22	1.1K	0.03	0.04
0Y3K		363.3	358.4	359.1	968	-3.3	0.92
0Y3M		7.825	7.460	7.650	21.2K	-0.219	2.78
0Y3O		72.40	71.89	72.17	300	-0.13	0.18
0Y3P		3.013	2.994	2.996	35K	0.001	0.03
0Y43		33.61	33.61	33.61	15.3K	0.51	1.53
0Y48		5.852	5.849	5.850	603	0.010	0.17
0Y49		30.33	30.24	30.25	100	0.17	0.55
0Y4E		37.20	37.20	37.20	11K	0.18	0.49
0Y4G		39.21	39.21	39.21	2.6K	0.00	0.00
0Y4H		49.23	49.23	49.23	2K	0.29	0.59
0Y4K		45.94	45.94	45.94	571	-0.15	0.33
0Y4N		23.71	23.71	23.71	1	0.00	0.00
0Y4Q		330.0	326.4	330.0	131	3.0	0.91
0Y4V		24.14	24.14	24.14	300	0.44	1.85
0Y5B		104.6	104.6	104.6	14	0.0	0.00
0Y5C		164.1	162.8	163.7	1.2K	-0.4	0.24
0Y5E		22.81	21.80	22.52	233	-0.45	1.96
0Y5X		103.4	102.6	103.1	388	-0.6	0.59
0Y5Y		90.63	90.41	90.60	100	0.41	0.46
0Y5Z		9.602	9.602	9.602	100	-0.046	0.48
0Y6D		58.20	58.20	58.20	100	0.35	0.61
0Y6F		104.5	104.5	104.5	0	0.0	0.00
0Y6S		49.19	49.19	49.19	0	0.25	0.51
0Y6X		93.27	92.52	93.00	900	0.62	0.67
0Y71		8.600	8.600	8.600	36	0.000	0.00
0Y72		30.61	30.61	30.61	1.3K	0.00	0.00
0Y73		105.3	105.3	105.3	0	0.0	0.03
0Y7F		30.34	30.34	30.34	2.5K	0.00	0.00
0Y7G		30.22	30.22	30.22	1.3K	0.04	0.14
0Y7H		44.21	44.21	44.21	120	0.56	1.28
0Y7J		23.03	23.03	23.03	100	0.18	0.77
0Y7Q		28.29	28.29	28.29	645	0.00	0.00
0Y7S		105.8	105.3	105.6	3.9K	0.5	0.49
0Y7U		279.8	279.4	279.4	1.2K	0.5	0.18
0Y7V		231.3	122.0	122.0	124	-108.4	47.06
0Y7W		208.8	208.5	208.5	4K	0.3	0.14
0Y7Z		22.72	22.72	22.72	439	0.30	1.33
0Y81		15.48	15.47	15.48	100	-0.02	0.10
0Y82		39.40	38.95	38.95	0	0.42	1.08
0Y83		42.90	42.67	42.67	1.1K	0.46	1.09
0Y85		157.1	157.1	157.1	100	-0.6	0.41
0Y8H		257.3	257.3	257.3	57	1.5	0.61
0Y8I		210.7	210.7	210.7	390	5.6	2.72
0Y8J		230.2	230.2	230.2	100	1.6	0.70
0Y8Q		9.905	9.884	9.884	100	0.068	0.69
0Y8R		8.311	5.389	5.389	100	-2.910	35.06
0Y8Z		7.519	7.518	7.518	0	0.033	0.44
0Y92		14.42	14.42	14.42	1.9K	0.01	0.08
0Y9D		10.44	10.44	10.44	249	0.00	0.00
0Y9I		10.24	10.24	10.24	980	-0.01	0.08
0Y9J		172.4	172.4	172.4	550	-2.5	1.40
0Y9S		184.9	182.1	182.1	714	-2.2	1.20
0YAA		912.0	912.0	912.0	42	-7.4	0.80
0YAL		321.5	315.3	316.9	18.5K	-2.1	0.66
0YAY		136.4	133.8	136.4	55.6K	0.6	0.44
0YB1		3.280	3.149	3.239	3K	0.039	1.22
0YC0		0.0820	0.0780	0.0820	49.6K	0.0270	49.09
0YCG		14.30	14.30	14.30	100	0.00	0.00
0YDK		27.88	27.88	27.88	0	0.31	1.12
0YE9		25.30	25.30	25.30	25	0.00	0.00
0YEB		23.53	23.51	23.51	152	-0.14	0.59
0YEE		23.81	23.81	23.81	1K	-0.07	0.30
0YEG		16.51	16.51	16.51	20	0.00	0.00
0YG7		261.0	260.0	260.5	170	-3.0	1.14
0YG8		0.4360	0.4360	0.4360	392	-0.0140	3.11
0YH9		237.8	234.2	234.6	3.2K	-6.0	2.49
0YI6		7.700	7.450	7.668	467	0.175	2.34
0YIK		576.7	573.8	574.1	19.6K	-0.2	0.04
0YLF		47.45	47.45	47.45	3.7K	0.00	0.00
0YLL		11.36	11.36	11.36	1K	0.11	0.93
0YNU		19.69	19.23	19.25	91	0.00	0.00
0YO9		89.34	88.72	88.98	15.6K	0.12	0.14
0YP5		1,522	1,489	1,509	4.9K	14	0.94
0YQA		25.40	25.40	25.40	0	0.25	0.99
0YSU		197.8	194.9	195.4	1.62M	-1.3	0.64
0YSV		174.7	172.8	172.9	5.2K	-1.2	0.69
0YTR		84.40	84.40	84.40	100	0.30	0.36
0YU1		65.62	64.81	65.62	210	2.15	3.39
0YXG		308.3	301.4	306.3	13.2K	2.0	0.66
0YY7		10.72	10.40	10.45	4.3K	-0.01	0.08
0YZ2		18.88	15.00	15.00	876	-3.40	18.48
0Z0F		18.34	16.61	17.24	4.3K	-0.21	1.20
0Z1Q		17.82	17.42	17.55	118	-0.15	0.82
0Z1W		143.1	142.1	142.8	326	0.0	0.00
0Z4C		194.7	190.1	191.4	17.5K	-1.6	0.84
0Z4I		76.95	76.90	76.90	100	0.40	0.52
0Z4S		560.5	559.0	560.0	100	0.0	0.00
0Z62		34.26	34.26	34.26	165	0.85	2.54
0ZC0		29.37	28.84	28.84	132	-0.34	1.17
0ZCB		0.1500	0.1420	0.1440	824.9K	-0.0070	4.64
0ZFN		11.50	11.26	11.37	411	0.19	1.67
0ZNF		15.81	15.68	15.69	100	-0.36	2.24
0ZPV		19.13	18.68	18.79	12.3K	-0.23	1.23
0ZQ7		9.800	9.750	9.800	5.4K	0.050	0.51
0ZV4		7.326	7.326	7.326	0	0.078	1.08
0ZW8		1.020	1.010	1.010	100	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65	0.3
DJI	43,975	-201	0.5
SP500	6,373	-16	0.3
DAX	24,081	-82	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,907	48	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES