LSE, 0QO8 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 139.5	CHANGE: 1.25	OPEN: 137.3	HIGH: 140.0	ASK: 0.0	VOLUME: 3.4K
LAST: 139.5	CHG(%): 0.90	PREV: 138.3	LOW: 137.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	136.9	137.4	136.2	136.6	3.7K
13 Aug 25	137.4	138.1	136.0	136.8	3.7K
12 Aug 25	137.9	137.9	137.0	137.0	3K
11 Aug 25	137.1	138.0	136.8	137.3	974
08 Aug 25	138.1	138.1	136.5	136.7	4.1K
07 Aug 25	138.6	139.3	137.2	137.6	1.4K
06 Aug 25	138.6	139.3	137.8	138.6	5.5K
05 Aug 25	139.5	140.1	139.0	139.1	982
04 Aug 25	137.3	140.0	137.3	139.5	3.4K
04 Aug 25	137.3	140.0	137.3	139.5	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.5