LSE, 0QTJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.4860	CHANGE: 0.01	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0000	VOLUME: 154
LAST: 0.4860	CHG(%): 2.80	PREV: 0.5000	LOW: 0.4860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5020	0.5020	0.5020	0.5020	100
11 Aug 25	0.5120	0.5120	0.5030	0.5030	2K
08 Aug 25	0.5130	0.5130	0.5029	0.5029	2.5K
07 Aug 25	0.4990	0.4990	0.4990	0.4990	65
06 Aug 25	0.5000	0.5000	0.5000	0.5000	11
05 Aug 25	0.5000	0.5000	0.5000	0.5000	11
04 Aug 25	0.4860	0.4860	0.4860	0.4860	154
04 Aug 25	0.4860	0.4860	0.4860	0.4860	154
01 Aug 25	0.5010	0.5010	0.5000	0.5000	3
01 Aug 25	0.5010	0.5010	0.5000	0.5000	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860