LSE, 0QW5 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 4.290	CHANGE: 0.01	OPEN: 4.290	HIGH: 4.290	ASK: 0.000	VOLUME: 100
LAST: 4.290	CHG(%): 0.23	PREV: 4.280	LOW: 4.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.290	4.290	4.290	4.290	100
13 Aug 25	4.350	4.550	4.350	4.550	100
12 Aug 25	4.300	4.330	4.300	4.330	100
11 Aug 25	4.370	4.370	4.280	4.280	18
08 Aug 25	4.250	4.250	4.250	4.250	42
07 Aug 25	4.390	4.390	4.200	4.200	4
06 Aug 25	4.390	4.390	4.200	4.200	4
05 Aug 25	4.390	4.390	4.230	4.230	178
04 Aug 25	4.370	4.370	4.170	4.170	24
01 Aug 25	4.200	4.200	4.200	4.200	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290