LSE, 0KEH End of Day and Historical Share Prices []

04 Aug 2025

LAST: 57.20	CHANGE: 0.20	OPEN: 57.20	HIGH: 57.20	ASK: 0.00	VOLUME: 0
LAST: 57.20	CHG(%): 0.35	PREV: 57.00	LOW: 57.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	56.60	56.60	56.20	56.20	100
12 Aug 25	55.60	56.20	55.60	56.20	226
11 Aug 25	56.40	56.40	55.60	55.60	352
08 Aug 25	55.60	56.20	55.60	56.00	354
07 Aug 25	58.60	58.60	58.60	58.60	25
06 Aug 25	58.60	58.60	58.00	58.20	67
05 Aug 25	57.80	58.20	57.40	58.20	254
04 Aug 25	57.20	57.20	57.20	57.20	0
04 Aug 25	57.20	57.20	57.20	57.20	0
01 Aug 25	58.40	58.40	56.00	57.00	511

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.20