LSE, 0VQW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 274
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.7	100.7	100.7	100.7	274
13 Aug 25	100.7	100.7	100.7	100.7	274
12 Aug 25	100.6	100.6	100.6	100.6	0
11 Aug 25	100.6	100.6	100.6	100.6	0
08 Aug 25	100.9	100.9	100.9	100.9	876
07 Aug 25	100.4	100.5	100.4	100.5	4.2K
06 Aug 25	100.3	100.3	100.3	100.3	17
05 Aug 25	100.3	100.3	100.3	100.3	17
04 Aug 25	100.3	100.3	100.3	100.3	17
01 Aug 25	100.2	100.2	100.2	100.2	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7