LSE, 0FB0 End of Day and Historical Share Prices [MOTA ENGIL SGPS EUR1]

12 Aug 2025

LAST: 5.303	CHANGE: 0.05	OPEN: 5.230	HIGH: 5.350	ASK: 2.588	VOLUME: 67.6K
LAST: 5.303	CHG(%): 1.01	PREV: 5.250	LOW: 5.140	BID: 2.462

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.230	5.350	5.140	5.303	67.6K
11 Aug 25	5.333	5.360	5.175	5.250	40.6K
08 Aug 25	5.280	5.275	5.150	5.205	24.7K
07 Aug 25	5.118	5.190	4.990	5.178	98.7K
06 Aug 25	5.084	5.145	4.859	4.947	113K
05 Aug 25	4.879	4.912	4.686	4.793	75.8K
04 Aug 25	4.582	4.736	4.460	4.720	51.6K
01 Aug 25	4.492	4.500	4.412	4.426	20K
31 Jul 25	4.506	4.538	4.438	4.506	22.8K
30 Jul 25	4.422	4.530	4.418	4.484	47.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.40 - 5.36

5.303