LSE, 0A00 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 55.83	CHANGE: 0.13	OPEN: 55.80	HIGH: 55.96	ASK: 62.80	VOLUME: 33.7K
LAST: 55.83	CHG(%): 0.23	PREV: 55.70	LOW: 55.28	BID: 56.82

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.80	55.96	55.28	55.83	33.7K
12 Aug 25	55.70	55.70	54.96	55.70	376.9K
11 Aug 25	56.44	56.36	55.28	56.21	10.4K
08 Aug 25	55.64	56.04	55.44	55.49	67.1K
07 Aug 25	54.61	56.06	54.30	55.43	26.5K
06 Aug 25	54.84	54.86	54.32	54.82	106K
05 Aug 25	54.29	54.74	54.10	54.27	368.2K
04 Aug 25	54.00	54.56	53.66	54.27	252.2K
01 Aug 25	54.75	55.04	53.90	53.95	69K
31 Jul 25	55.83	56.60	54.88	55.78	209.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.83