LSE, 0Y9I End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.29	CHANGE: 0.01	OPEN: 10.29	HIGH: 10.29	ASK: 0.00	VOLUME: 37
LAST: 10.29	CHG(%): 0.08	PREV: 10.30	LOW: 10.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	10.24	10.24	10.24	10.24	980
14 Aug 25	10.24	10.24	10.24	10.24	980
13 Aug 25	10.24	10.24	10.24	10.24	980
12 Aug 25	10.24	10.24	10.24	10.24	980
11 Aug 25	10.24	10.24	10.24	10.24	980
08 Aug 25	10.24	10.24	10.24	10.24	980
07 Aug 25	10.25	10.25	10.25	10.25	1
06 Aug 25	10.29	10.29	10.29	10.29	37
05 Aug 25	10.29	10.29	10.29	10.29	37
04 Aug 25	10.29	10.29	10.29	10.29	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.29