LSE, 0OI0 End of Day and Historical Share Prices [ARCHOS EUR0.50]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0OI0:

14 Aug 2025

LAST: 0.2220	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.0000	VOLUME: 631
LAST: 0.2220	CHG(%): 3.48	PREV: 0.2300	LOW: 0.2210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2250	0.2250	0.2210	0.2220	631
13 Aug 25	0.2320	0.2330	0.2300	0.2300	199
12 Aug 25	0.2480	0.2480	0.2480	0.2480	173
11 Aug 25	0.2500	0.2500	0.2431	0.2431	1.5K
08 Aug 25	0.2655	0.2725	0.2460	0.2460	43.7K
07 Aug 25	0.2240	0.2295	0.2240	0.2280	1.6K
06 Aug 25	0.2115	0.2115	0.2115	0.2115	245
05 Aug 25	0.2195	0.2195	0.2180	0.2180	552
04 Aug 25	0.1980	0.2188	0.1980	0.2188	142
01 Aug 25	0.2225	0.2225	0.2200	0.2200	562

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 24, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA20:	0.22
MA50:	0.23
MA200:	0.18
STO9:	35.79
RSI14:	56.06
WPR14:	-71.23
MTM14:	0.00
ROC14:	0.00
Week High:	0.27
Week Low:	0.22
Month High:	0.27
Month Low:	0.20
Volatility:	29.17