LSE, 0JVQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 232.3	CHANGE: 7.07	OPEN: 224.4	HIGH: 233.5	ASK: 0.0	VOLUME: 457
LAST: 232.3	CHG(%): 3.14	PREV: 225.3	LOW: 224.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	255.7	255.7	249.7	253.0	187
13 Aug 25	248.4	256.6	247.0	256.6	605
12 Aug 25	242.0	245.1	241.3	244.5	397
11 Aug 25	243.0	243.0	238.0	240.4	237
08 Aug 25	239.1	242.1	238.3	240.9	40
07 Aug 25	240.0	241.0	236.8	237.4	82
06 Aug 25	236.0	239.6	236.0	238.7	217
05 Aug 25	235.0	238.0	233.8	236.9	313
04 Aug 25	224.4	233.5	224.4	232.3	457
04 Aug 25	224.4	233.5	224.4	232.3	457

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.3