LSE, 0QT8 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0QT8:

04 Aug 2025

LAST: 0.9640	CHANGE: 0.00	OPEN: 0.9770	HIGH: 0.9850	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.9640	CHG(%): 0.00	PREV: 0.9640	LOW: 0.9640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9860	0.9860	0.9845	0.9870	8.6K
13 Aug 25	0.9940	0.9940	0.9770	0.9870	4.3K
12 Aug 25	0.9870	0.9870	0.9870	0.9870	57K
11 Aug 25	0.9870	1.0090	0.9845	0.9870	57K
08 Aug 25	1.0060	0.9960	0.9840	1.0060	30.7K
07 Aug 25	0.9850	0.9905	0.9825	0.9815	145.8K
06 Aug 25	0.9820	0.9820	0.9820	0.9815	1K
05 Aug 25	0.9815	0.9820	0.9760	0.9815	21.1K
04 Aug 25	0.9770	0.9850	0.9770	0.9640	6.5K
04 Aug 25	0.9770	0.9850	0.9640	0.9640	6.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: