LSE, 0A5H End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A5H:

04 Aug 2025

LAST: 0.3530	CHANGE: 0.00	OPEN: 0.3690	HIGH: 0.3690	ASK: 0.0000	VOLUME: 675
LAST: 0.3530	CHG(%): 0.84	PREV: 0.3560	LOW: 0.3520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3660	0.3930	0.3660	0.3930	1.5K
12 Aug 25	0.3750	0.3800	0.3750	0.3800	1.6K
11 Aug 25	0.3690	0.3700	0.3690	0.3700	1.1K
08 Aug 25	0.3690	0.3690	0.3690	0.3690	7
07 Aug 25	0.3450	0.3690	0.3450	0.3690	286
06 Aug 25	0.3450	0.3690	0.3450	0.3690	286
05 Aug 25	0.3500	0.3510	0.3500	0.3510	1.3K
04 Aug 25	0.3690	0.3690	0.3520	0.3530	675
04 Aug 25	0.3690	0.3690	0.3520	0.3530	675
01 Aug 25	0.3650	0.3650	0.3510	0.3560	659

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: