LSE, 0NJQ End of Day and Historical Share Prices [SOPRA GROUP EUR4]

14 Aug 2025

LAST: 175.5	CHANGE: 5.85	OPEN: 178.6	HIGH: 178.6	ASK: 186.6	VOLUME: 1.4K
LAST: 175.5	CHG(%): 3.23	PREV: 181.3	LOW: 175.5	BID: 177.5

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	178.6	178.6	175.5	175.5	1.4K
13 Aug 25	178.8	179.8	177.6	179.3	253
12 Aug 25	181.5	181.5	178.3	178.7	2.9K
11 Aug 25	184.2	184.2	181.2	181.3	1.2K
08 Aug 25	183.3	183.9	182.5	183.5	7
07 Aug 25	182.7	183.7	183.0	183.5	335
06 Aug 25	184.7	185.1	182.4	184.9	2.5K
05 Aug 25	184.0	186.6	184.6	185.2	67.5K
04 Aug 25	183.2	184.1	182.6	183.9	831
01 Aug 25	188.9	189.0	181.7	182.5	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5