LSE, 0Q15 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 129.2	CHANGE: 2.42	OPEN: 131.2	HIGH: 131.5	ASK: 0.0	VOLUME: 2.2K
LAST: 129.2	CHG(%): 1.84	PREV: 131.7	LOW: 128.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	131.2	131.5	128.3	129.2	2.2K
12 Aug 25	131.3	132.0	129.7	130.3	878
11 Aug 25	134.2	134.2	130.7	131.7	2.4K
08 Aug 25	132.5	134.6	131.8	134.1	2.3K
07 Aug 25	130.7	132.2	130.7	131.9	6.7K
06 Aug 25	130.9	131.6	129.3	131.2	287
05 Aug 25	129.9	131.3	129.5	130.6	3.5K
04 Aug 25	125.5	129.6	125.5	128.3	689
01 Aug 25	126.2	127.7	124.9	127.2	898
31 Jul 25	127.8	129.1	127.1	128.7	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

105.68 - 141.41

129.2