LSE, 0RD1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 668.5	CHANGE: 0.00	OPEN: 669.5	HIGH: 675.3	ASK: 0.0	VOLUME: 564
LAST: 668.5	CHG(%): 0.00	PREV: 668.5	LOW: 668.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	651.0	654.3	648.5	649.0	4K
14 Aug 25	642.5	651.0	642.5	651.0	722
13 Aug 25	639.5	641.5	637.5	640.0	103.2K
12 Aug 25	638.5	638.5	632.0	635.5	3.2K
11 Aug 25	637.5	645.3	637.0	641.5	59.9K
08 Aug 25	650.0	651.0	641.0	641.0	6.1K
07 Aug 25	654.0	665.8	651.8	655.5	2.7K
06 Aug 25	668.0	673.0	652.5	652.5	4.8K
05 Aug 25	683.0	686.0	658.0	665.5	2.7K
04 Aug 25	669.5	675.3	668.0	668.5	564

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.5