LSE, 0K7J End of Day and Historical Share Prices [ANTENA 3 TELEVISION EUR0.75]

14 Aug 2025

LAST: 5.250	CHANGE: 0.18	OPEN: 5.060	HIGH: 5.250	ASK: 0.000	VOLUME: 1.5K
LAST: 5.250	CHG(%): 3.55	PREV: 5.070	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.060	5.250	5.020	5.250	1.5K
13 Aug 25	4.950	5.091	4.940	5.070	1.9K
12 Aug 25	4.880	4.991	4.880	4.981	230
11 Aug 25	4.850	4.970	4.819	4.880	1.5K
08 Aug 25	4.905	4.905	4.819	4.820	6K
07 Aug 25	4.980	5.081	4.935	4.935	219
06 Aug 25	5.130	5.130	4.985	4.985	423
05 Aug 25	5.010	5.110	4.995	5.091	7.4K
04 Aug 25	4.800	5.085	4.800	4.920	5.3K
01 Aug 25	5.500	5.500	4.626	4.675	17.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.21 - 11.75

5.250