LSE, 0N9Z End of Day and Historical Share Prices [EVS BROADCAST EQUIPMENT NPV]

14 Aug 2025

LAST: 37.30	CHANGE: 0.58	OPEN: 37.10	HIGH: 37.30	ASK: 34.64	VOLUME: 100
LAST: 37.30	CHG(%): 1.52	PREV: 37.88	LOW: 37.10	BID: 33.11

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.10	37.30	37.10	37.30	100
13 Aug 25	37.43	37.45	37.35	37.35	1.3K
12 Aug 25	37.80	37.95	37.80	37.90	170
11 Aug 25	38.20	38.25	37.88	37.88	94
08 Aug 25	38.30	38.30	38.30	38.30	1
07 Aug 25	37.95	38.20	37.88	38.20	126
06 Aug 25	37.90	37.90	37.70	37.70	1.5K
05 Aug 25	37.50	38.15	37.45	38.15	463
04 Aug 25	37.00	37.45	36.93	37.45	7.6K
01 Aug 25	37.75	37.80	37.00	37.00	617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.50 - 39.10

37.30