LSE, 0HF3 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 289.8	CHANGE: 2.37	OPEN: 289.5	HIGH: 291.3	ASK: 0.0	VOLUME: 364
LAST: 289.8	CHG(%): 0.81	PREV: 292.2	LOW: 288.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	289.5	291.3	288.6	289.8	364
13 Aug 25	291.8	292.3	289.3	292.2	2.2K
12 Aug 25	283.9	287.7	280.6	286.6	100
11 Aug 25	285.4	291.9	283.9	291.9	203
08 Aug 25	279.9	284.0	279.3	284.0	441
07 Aug 25	280.1	284.3	275.8	275.8	1.6K
06 Aug 25	300.0	300.0	273.9	284.7	1.8K
05 Aug 25	294.8	294.9	291.3	292.9	443
04 Aug 25	293.3	293.3	287.4	290.1	127
01 Aug 25	287.4	289.2	286.5	289.2	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

218.75 - 309.34

289.8