LSE, 0HC3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 52.15	CHANGE: 1.54	OPEN: 51.96	HIGH: 52.17	ASK: 0.00	VOLUME: 132
LAST: 52.15	CHG(%): 3.04	PREV: 50.61	LOW: 51.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	52.10	56.10	52.10	55.84	413
11 Aug 25	52.30	52.53	51.24	52.12	655
08 Aug 25	52.50	53.40	52.24	52.92	76
07 Aug 25	53.92	54.40	53.17	53.21	366
06 Aug 25	53.01	53.76	52.87	53.76	520
05 Aug 25	52.58	53.18	51.61	53.07	109
04 Aug 25	51.96	52.17	51.64	52.15	132
04 Aug 25	51.96	52.17	51.64	52.15	132
01 Aug 25	52.15	52.15	50.05	50.61	2.5K
01 Aug 25	52.15	52.15	50.05	50.61	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.15