LSE, 0MGV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 47.73	CHANGE: 0.43	OPEN: 47.88	HIGH: 47.88	ASK: 0.00	VOLUME: 1
LAST: 47.73	CHG(%): 0.88	PREV: 48.16	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.55	52.80	51.20	52.54	100
12 Aug 25	52.00	52.55	51.65	52.16	100
11 Aug 25	49.53	52.60	49.72	50.72	9
08 Aug 25	48.59	49.78	48.96	49.15	64
07 Aug 25	48.39	49.32	48.40	48.54	250
06 Aug 25	48.00	49.06	49.06	48.10	1
05 Aug 25	47.57	48.36	47.64	48.00	220
04 Aug 25	47.88	47.88	47.22	47.73	1
04 Aug 25	47.88	47.88	47.22	47.73	1
01 Aug 25	47.87	48.40	47.52	48.16	84

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.73