LSE, 0FUT End of Day and Historical Share Prices [RUCH S.A. PLN1]

14 Aug 2025

LAST: 175.1	CHANGE: 0.37	OPEN: 175.3	HIGH: 178.9	ASK: 0.0	VOLUME: 1.8K
LAST: 175.1	CHG(%): 0.21	PREV: 175.4	LOW: 170.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	175.3	178.9	170.9	175.1	1.8K
13 Aug 25	170.5	176.9	169.3	175.4	29.1K
12 Aug 25	162.0	166.4	161.6	165.9	3K
11 Aug 25	161.9	161.9	158.0	158.0	413
08 Aug 25	155.6	160.1	155.6	159.4	1.1K
07 Aug 25	155.6	159.5	155.6	158.1	1.3K
06 Aug 25	155.4	156.4	151.9	154.9	1.4K
05 Aug 25	153.7	157.5	152.4	156.6	1.8K
04 Aug 25	145.1	150.9	144.8	146.9	5.7K
01 Aug 25	148.1	148.1	142.3	142.3	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

56.65 - 178.92

175.1