LSE, 0IWZ End of Day and Historical Share Prices [ESKER EUR2]

14 Aug 2025

LAST: 41.57	CHANGE: 0.00	OPEN: 41.57	HIGH: 41.57	ASK: 0.00	VOLUME: 103
LAST: 41.57	CHG(%): 0.00	PREV: 41.57	LOW: 41.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.57	41.57	41.57	41.57	103
13 Aug 25	41.57	41.57	41.57	41.57	103
12 Aug 25	41.57	41.57	41.57	41.57	103
11 Aug 25	41.57	41.57	41.57	41.57	103
08 Aug 25	41.57	41.57	41.57	41.57	103
07 Aug 25	41.57	41.57	41.57	41.57	103
06 Aug 25	41.57	41.57	41.57	41.57	103
05 Aug 25	41.57	41.57	41.57	41.57	103
04 Aug 25	41.57	41.57	41.57	41.57	103
01 Aug 25	41.57	41.57	41.57	41.57	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.57