LSE, 0MLG End of Day and Historical Share Prices [ANDRE TRIGANO EUR4]

13 Aug 2025

LAST: 255.4	CHANGE: 1.70	OPEN: 255.2	HIGH: 255.4	ASK: 228.8	VOLUME: 1.1K
LAST: 255.4	CHG(%): 0.67	PREV: 253.7	LOW: 252.6	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	255.2	255.4	252.6	255.4	1.1K
12 Aug 25	255.9	257.5	253.2	253.7	2.8K
11 Aug 25	257.0	257.1	255.5	255.7	34
08 Aug 25	256.5	258.7	256.6	256.8	130
07 Aug 25	253.3	256.8	253.3	256.5	2.4K
06 Aug 25	254.0	254.3	252.3	254.1	729
05 Aug 25	252.1	253.1	251.9	252.3	654
04 Aug 25	250.5	250.9	249.8	250.6	2.7K
01 Aug 25	251.0	251.3	246.6	248.1	1.5K
31 Jul 25	252.4	255.3	252.5	253.1	342

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.4