LSE, 0MJF End of Day and Historical Share Prices [VOEST-ALPINE AG NPV]

13 Aug 2025

LAST: 92.20	CHANGE: 1.55	OPEN: 92.23	HIGH: 92.75	ASK: 0.00	VOLUME: 13.1K
LAST: 92.20	CHG(%): 1.71	PREV: 90.65	LOW: 91.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	92.23	92.75	91.75	92.20	13.1K
12 Aug 25	90.40	91.50	90.03	90.65	25K
11 Aug 25	91.93	92.00	90.45	90.55	147.1K
08 Aug 25	91.88	92.45	90.90	91.88	166K
07 Aug 25	90.00	92.30	89.35	91.28	13.5K
06 Aug 25	92.20	92.55	89.65	90.85	13.3K
05 Aug 25	92.70	93.25	91.50	92.70	49.5K
04 Aug 25	92.65	93.58	91.95	92.65	11.6K
01 Aug 25	92.70	93.20	89.10	92.10	58.8K
31 Jul 25	97.23	97.93	96.30	97.23	44.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

89.10 - 154.65

92.20