LSE, 0QNZ End of Day and Historical Share Prices []

13 Aug 2025

LAST: 71.20	CHANGE: 1.40	OPEN: 71.20	HIGH: 71.20	ASK: 0.00	VOLUME: 100
LAST: 71.20	CHG(%): 1.93	PREV: 72.60	LOW: 71.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	71.20	71.20	71.20	71.20	100
12 Aug 25	72.60	72.60	72.60	72.60	100
11 Aug 25	74.00	74.00	74.00	74.00	3
08 Aug 25	74.00	74.00	74.00	74.00	3
07 Aug 25	74.00	74.00	74.00	74.00	3
06 Aug 25	76.40	76.40	76.40	76.40	2
05 Aug 25	76.40	76.40	76.40	76.40	2
04 Aug 25	76.40	76.40	76.40	76.40	2
01 Aug 25	76.40	76.40	76.40	76.40	2
31 Jul 25	76.40	76.40	76.40	76.40	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.20