LSE, 0UJK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UJK: Fury Gold Mines LTD

01 Aug 2025

LAST: 0.6900	CHANGE: 0.11	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 15.6K
LAST: 0.6900	CHG(%): 13.21	PREV: 0.7950	LOW: 0.6900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6900	0.6900	0.6900	0.6900	25.6K
12 Aug 25	0.6900	0.6900	0.6900	0.6900	384
11 Aug 25	0.6900	0.6900	0.6900	0.6900	384
08 Aug 25	0.6900	0.6900	0.6900	0.6900	8.9K
07 Aug 25	0.6900	0.6900	0.6900	0.6900	8.9K
06 Aug 25	0.6900	0.6900	0.6900	0.6900	8.9K
05 Aug 25	0.6900	0.6900	0.6900	0.6900	8.9K
04 Aug 25	0.6900	0.6900	0.6900	0.6900	15.6K
01 Aug 25	0.6900	0.6900	0.6900	0.6900	15.6K
01 Aug 25	0.6900	0.6900	0.6900	0.6900	15.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: