LSE, 0QLK End of Day and Historical Share Prices []

29 Apr 2025

LAST: 4,120	CHANGE: 0.00	OPEN: 4,120	HIGH: 4,120	ASK: 0	VOLUME: 2
LAST: 4,120	CHG(%): NaN	PREV: 0	LOW: 4,120	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,120	4,120	4,120	4,120	2
13 Aug 25	4,120	4,120	4,120	4,120	2
12 Aug 25	4,120	4,120	4,120	4,120	2
11 Aug 25	4,120	4,120	4,120	4,120	2
08 Aug 25	4,120	4,120	4,120	4,120	2
07 Aug 25	4,120	4,120	4,120	4,120	2
06 Aug 25	4,120	4,120	4,120	4,120	2
05 Aug 25	4,120	4,120	4,120	4,120	2
04 Aug 25	4,120	4,120	4,120	4,120	2
01 Aug 25	4,120	4,120	4,120	4,120	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,120