LSE, 0RNT End of Day and Historical Share Prices []

13 Aug 2025

LAST: 88.70	CHANGE: 0.00	OPEN: 88.70	HIGH: 88.70	ASK: 0.00	VOLUME: 18
LAST: 88.70	CHG(%): 0.00	PREV: 88.70	LOW: 88.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	88.70	88.70	88.70	88.70	18
12 Aug 25	88.70	88.70	88.70	88.70	100
11 Aug 25	89.20	89.20	87.20	87.20	622
08 Aug 25	89.20	89.20	87.20	87.20	622
07 Aug 25	92.00	92.00	92.00	92.00	1
06 Aug 25	93.90	93.90	93.90	93.90	100
05 Aug 25	93.90	93.90	93.90	93.90	100
04 Aug 25	93.90	93.90	93.90	93.90	100
01 Aug 25	93.50	93.50	93.50	93.50	13
31 Jul 25	91.40	91.40	91.40	91.40	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.70