LSE, 0RI3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 95.80	CHANGE: 2.90	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 380
LAST: 95.80	CHG(%): 3.12	PREV: 92.90	LOW: 95.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	93.30	93.90	93.30	93.60	393
13 Aug 25	93.30	93.90	93.30	93.60	392
12 Aug 25	94.90	94.90	94.65	94.65	353
11 Aug 25	94.90	94.90	94.65	94.65	353
08 Aug 25	94.90	94.90	94.65	94.65	353
07 Aug 25	96.00	96.00	94.20	94.20	18.3K
06 Aug 25	96.20	96.40	96.20	96.40	83
05 Aug 25	96.00	96.00	95.70	95.80	380
04 Aug 25	96.00	96.00	95.70	95.80	380
04 Aug 25	96.00	96.00	95.70	95.80	380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.80