LSE, 0IIW End of Day and Historical Share Prices []

14 Aug 2025

LAST: 68.12	CHANGE: 0.91	OPEN: 69.80	HIGH: 69.80	ASK: 0.00	VOLUME: 1.5K
LAST: 68.12	CHG(%): 1.32	PREV: 69.03	LOW: 67.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	69.80	69.80	67.42	68.12	1.5K
13 Aug 25	67.00	69.31	66.20	69.03	976
12 Aug 25	62.34	66.41	62.17	66.41	8.5K
11 Aug 25	60.70	61.39	60.19	61.08	451
08 Aug 25	60.20	60.84	59.52	60.67	760
07 Aug 25	58.00	60.26	57.50	59.39	2.1K
06 Aug 25	55.88	56.83	55.47	55.47	173
05 Aug 25	57.23	57.63	56.15	56.15	2K
04 Aug 25	58.69	59.29	57.55	57.55	946
01 Aug 25	58.24	59.73	56.60	58.13	17.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.06 - 69.80

68.12