LSE, 0JXZ End of Day and Historical Share Prices [GALAPAGOS NV ORD NPV]

14 Aug 2025

LAST: 27.58	CHANGE: 0.06	OPEN: 27.60	HIGH: 27.76	ASK: 27.84	VOLUME: 754
LAST: 27.58	CHG(%): 0.22	PREV: 27.52	LOW: 27.54	BID: 26.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.60	27.76	27.54	27.58	754
13 Aug 25	27.22	27.78	27.14	27.63	696
12 Aug 25	27.14	27.34	26.80	27.09	4.3K
11 Aug 25	27.63	28.00	27.32	27.52	1.4K
08 Aug 25	28.00	28.58	28.00	28.14	38.4K
07 Aug 25	28.00	28.60	28.10	28.22	989
06 Aug 25	28.34	28.34	26.32	28.06	15.5K
05 Aug 25	29.00	29.44	28.22	28.80	2.3K
04 Aug 25	28.36	28.78	28.10	28.55	2.1K
01 Aug 25	28.86	28.60	27.72	27.85	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.58