LSE, 0MK8 End of Day and Historical Share Prices [LOQUS HOLDINGS PLC EUR0.232937]

13 Aug 2025

LAST: 210.8	CHANGE: 1.50	OPEN: 209.9	HIGH: 210.8	ASK: 0.0	VOLUME: 3.3K
LAST: 210.8	CHG(%): 0.72	PREV: 209.3	LOW: 209.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	209.9	210.8	209.9	210.8	3.3K
12 Aug 25	210.0	210.0	209.3	209.3	1K
11 Aug 25	210.5	210.5	209.6	209.6	638
08 Aug 25	210.5	210.5	209.8	210.1	1.6K
07 Aug 25	210.4	210.4	210.4	210.4	240
06 Aug 25	209.2	209.2	207.2	207.2	1.4K
05 Aug 25	208.8	209.1	208.8	208.8	473
04 Aug 25	205.6	207.7	205.6	207.7	859
01 Aug 25	210.2	210.2	209.7	209.7	228
31 Jul 25	210.2	210.2	209.7	209.7	228

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.8