LSE, 0RU4 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 6.700	CHANGE: 0.00	OPEN: 6.700	HIGH: 6.700	ASK: 0.000	VOLUME: 67
LAST: 6.700	CHG(%): 0.00	PREV: 6.700	LOW: 6.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.700	6.700	6.700	6.700	67
13 Aug 25	6.700	6.700	6.700	6.700	67
12 Aug 25	6.700	6.700	6.700	6.700	67
11 Aug 25	6.700	6.700	6.700	6.700	67
08 Aug 25	6.700	6.700	6.700	6.700	67
07 Aug 25	6.700	6.700	6.700	6.700	67
06 Aug 25	6.700	6.700	6.700	6.700	67
05 Aug 25	6.700	6.700	6.700	6.700	67
04 Aug 25	6.700	6.700	6.700	6.700	67
01 Aug 25	6.700	6.700	6.700	6.700	67

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.700