LSE, 0LMR End of Day and Historical Share Prices []

04 Aug 2025

LAST: 76.08	CHANGE: 1.23	OPEN: 76.02	HIGH: 76.08	ASK: 0.00	VOLUME: 2.6K
LAST: 76.08	CHG(%): 1.64	PREV: 74.85	LOW: 75.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	78.28	78.56	78.28	78.56	100
13 Aug 25	78.29	78.51	78.27	78.51	45.8K
12 Aug 25	77.36	77.78	77.35	77.66	370
11 Aug 25	77.25	77.32	77.01	77.15	165
08 Aug 25	77.46	77.61	77.39	77.56	5.9K
07 Aug 25	77.42	77.51	77.16	77.16	54
06 Aug 25	76.45	76.63	76.37	76.63	1.9K
05 Aug 25	76.31	76.34	75.99	76.32	850
04 Aug 25	76.02	76.08	75.95	76.08	2.6K
04 Aug 25	76.02	76.08	75.95	76.08	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.08