LSE, 0GTI End of Day and Historical Share Prices [CRCAM BRIE PICARDIE (2EME DU NOM) EUR5]

13 Aug 2025

LAST: 24.23	CHANGE: 0.00	OPEN: 24.23	HIGH: 24.23	ASK: 0.00	VOLUME: 3
LAST: 24.23	CHG(%): 0.00	PREV: 24.23	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	24.23	24.23	24.23	24.23	3
12 Aug 25	24.23	24.23	24.23	24.23	3
11 Aug 25	24.23	24.23	24.23	24.23	3
08 Aug 25	24.23	24.23	24.23	24.23	3
07 Aug 25	24.23	24.23	24.23	24.23	3
06 Aug 25	23.56	23.56	23.50	23.50	1
05 Aug 25	22.78	22.78	22.78	22.78	3
04 Aug 25	22.78	22.78	22.78	22.78	3
01 Aug 25	22.78	22.78	22.78	22.78	3
31 Jul 25	22.78	22.78	22.78	22.78	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.30 - 20.98

24.23