LSE, 0HYE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 147.9	CHANGE: 3.14	OPEN: 146.5	HIGH: 149.1	ASK: 0.0	VOLUME: 28
LAST: 147.9	CHG(%): 2.17	PREV: 144.8	LOW: 146.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	154.0	154.0	152.7	153.5	100
13 Aug 25	151.7	152.0	150.5	152.0	100
12 Aug 25	149.9	151.2	149.9	150.8	100
11 Aug 25	151.3	151.3	149.4	150.5	23
08 Aug 25	151.9	151.9	149.7	149.7	14
07 Aug 25	153.6	154.9	151.5	151.5	8
06 Aug 25	152.1	153.7	150.4	153.7	9
05 Aug 25	151.4	151.4	149.6	150.6	24
04 Aug 25	146.5	149.1	146.5	147.9	28
04 Aug 25	146.5	149.1	146.5	147.9	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.9