LSE, 0HBY End of Day and Historical Share Prices [SKANDINAVISKA ENSKILDA BANKEN SER'A'NPV]

13 Aug 2025

LAST: 178.2	CHANGE: 1.33	OPEN: 178.3	HIGH: 179.5	ASK: 104.8	VOLUME: 2.11M
LAST: 178.2	CHG(%): 0.75	PREV: 176.9	LOW: 177.3	BID: 96.5

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	178.3	179.5	177.3	178.2	2.11M
12 Aug 25	177.2	178.0	176.8	176.9	403.8K
11 Aug 25	175.9	176.4	175.6	176.1	140K
08 Aug 25	174.7	175.4	174.7	174.7	50.2K
07 Aug 25	173.2	175.1	173.1	175.0	366K
06 Aug 25	172.5	173.4	172.5	172.5	24.1K
05 Aug 25	172.8	172.9	171.0	172.7	573.7K
04 Aug 25	169.8	172.1	170.3	171.6	132.8K
01 Aug 25	170.2	170.7	168.2	169.3	216.9K
31 Jul 25	173.6	173.0	171.4	171.6	239K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

123.85 - 179.45

178.2