LSE, 0R2E End of Day and Historical Share Prices []

14 Aug 2025

LAST: 219.7	CHANGE: 0.23	OPEN: 222.3	HIGH: 222.3	ASK: 0.0	VOLUME: 351
LAST: 219.7	CHG(%): 0.10	PREV: 219.9	LOW: 219.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.3	222.3	219.5	219.7	351
13 Aug 25	219.9	222.0	219.1	221.8	175
12 Aug 25	219.1	220.5	219.1	220.4	100
11 Aug 25	223.1	223.6	219.0	219.9	104
08 Aug 25	223.6	224.1	222.7	223.5	36
07 Aug 25	225.8	227.1	222.9	223.0	11
06 Aug 25	223.9	225.8	222.9	225.6	3.2K
05 Aug 25	223.1	223.1	221.7	222.3	8.3K
04 Aug 25	220.5	223.1	219.6	221.3	560
01 Aug 25	220.8	220.8	219.1	220.0	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

201.97 - 257.98

219.7