LSE, 0YB1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.471	CHANGE: 0.04	OPEN: 3.470	HIGH: 3.501	ASK: 0.000	VOLUME: 5.3K
LAST: 3.471	CHG(%): 1.16	PREV: 3.431	LOW: 3.439	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.430	3.470	3.329	3.348	24.3K
13 Aug 25	3.525	3.710	3.471	3.479	12K
12 Aug 25	3.330	3.610	3.299	3.500	22.3K
11 Aug 25	3.210	3.280	3.149	3.239	3K
08 Aug 25	3.310	3.360	3.180	3.200	13.1K
07 Aug 25	3.340	3.451	3.340	3.340	11.4K
06 Aug 25	3.350	3.400	3.350	3.380	4K
05 Aug 25	3.550	3.560	3.385	3.431	30.1K
04 Aug 25	3.470	3.501	3.439	3.471	5.3K
04 Aug 25	3.470	3.501	3.439	3.471	5.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.471