LSE, 0J6Z End of Day and Historical Share Prices []

14 Aug 2025

LAST: 282.5	CHANGE: 4.22	OPEN: 278.8	HIGH: 282.5	ASK: 0.0	VOLUME: 100
LAST: 282.5	CHG(%): 1.52	PREV: 278.3	LOW: 278.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	278.8	282.5	278.8	282.5	100
13 Aug 25	277.0	281.4	275.5	278.3	111
12 Aug 25	269.2	272.5	264.7	270.2	100
11 Aug 25	268.6	272.0	265.7	269.8	1.4K
08 Aug 25	257.7	263.6	253.7	262.3	223
07 Aug 25	257.5	257.5	253.4	253.4	1.2K
06 Aug 25	254.0	258.7	252.0	257.1	1.6K
05 Aug 25	244.7	257.5	244.3	253.2	268
04 Aug 25	248.5	249.6	247.4	248.3	309
01 Aug 25	249.5	252.0	244.8	246.2	94

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

203.84 - 381.74

282.5