LSE, 0R07 End of Day and Historical Share Prices []

14 Aug 2025

LAST: 43.61	CHANGE: 0.17	OPEN: 43.47	HIGH: 43.61	ASK: 0.00	VOLUME: 125
LAST: 43.61	CHG(%): 0.40	PREV: 43.44	LOW: 43.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.47	43.61	43.47	43.61	125
13 Aug 25	43.44	43.44	43.44	43.44	100
12 Aug 25	43.05	43.05	43.05	43.05	8.8K
11 Aug 25	43.05	43.05	43.05	43.05	11.3K
08 Aug 25	43.55	43.55	43.55	43.55	23.9K
07 Aug 25	42.90	43.31	42.90	43.31	42.4K
06 Aug 25	37.45	37.45	37.45	37.45	25.7K
05 Aug 25	37.45	37.45	37.45	37.45	27.2K
04 Aug 25	37.45	37.45	37.45	37.45	23.8K
01 Aug 25	37.45	37.45	37.45	37.45	37.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.61