List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,203	4,180	4,190	0	10	0.24
M0HD		98.73	98.73	98.73	1.1M	0.00	0.00
M0X	FTSE Euromid	4,219	4,198	4,204	0	0	0.00
M0XU	FTSE Euromid Ex UK	5,176	5,147	5,155	0	5	0.09
M18Z		107.2	107.2	107.2	2K	0.0	0.00
M9SV	Market Access	114.3	114.3	114.3	0	0.7	0.63
MA79		101.5	101.5	101.5	1.8M	0.0	0.00
MAB	Mitchells & Butlers Plc	274.5	266.0	270.0	160.2K	1.5	0.56
MAB1	Mortgage Advice Bureau [	823.4	792.0	798.0	74.1K	-18.0	2.21
MAC	Marechale Capital Plc	2.050	2.050	2.050	0	0.000	0.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	96.80	94.00	95.80	193K	0.80	0.84
MACG		5.400	5.358	5.393	100	0.016	0.30
MAFL	Mineral & Financial Investment Ltd	24.00	24.00	24.00	0	0.00	0.00
MAG3		23.73	23.34	23.73	100	0.09	0.36
MAG5		2,140	2,020	2,040	29.7K	5	0.25
MAG7		29.03	27.54	27.89	73.6K	0.35	1.25
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	3,211	3,134	3,159	392	-3	0.08
MAGG		7.464	7.385	7.446	1.2K	0.038	0.51
MAGI	SSGA SPDR ETFS Europe II	36.49	36.16	36.46	384	0.38	1.05
MAGO		43.34	42.62	42.85	303	0.12	0.27
MAGS		2.829	2.772	2.815	83.9K	-0.029	1.02
MAI	Maintel Holdings Plc	189.0	183.5	185.0	2.1K	0.0	0.00
MAJE	Majedie Investments Plc	252.0	245.7	250.0	6.8K	0.0	0.00
MAMG		6.507	6.450	6.490	163	0.022	0.34
MANO	Manolete Partners Plc	84.20	81.50	82.50	62K	1.50	1.85
MARQ		1,623	1,623	1,623	0	-8	0.52
MARS	Marston's Plc	41.20	40.05	40.50	1.74M	0.05	0.12
MAST		78.00	70.01	71.00	161.6K	-1.50	2.07
MATD	Petro Matad Limited	0.8200	0.7940	0.8050	3.07M	0.0000	0.00
MAV4	Maven Income & Growth Vc	52.50	50.50	51.50	1.1K	0.00	0.00
MAW	Maruwa Co. Ltd	45,840	45,840	45,840	200	0	0.00
MAYB		2,736	2,727	2,736	2.1K	-6	0.22
MB64		78.89	78.89	78.89	500K	0.00	0.00
MBG3		2.736	2.665	2.736	0	0.069	2.59
MBH	Michelmersh Brick Holdings Plc	104.9	103.0	104.0	178.9K	0.5	0.48
MBO	Mobilityone Limited	1.200	1.200	1.200	0	0.000	0.00
MBSP	Manchester Building Society	95.50	95.25	100.00	20K	0.00	0.00
MBSR	Manchester Building Society	107.2	107.0	115.0	36K	0.0	0.00
MBT	Mobile Tornado Group Plc	0.5780	0.4120	0.5500	794.6K	0.0500	10.00
MC85		87.37	87.37	87.37	1.56M	0.00	0.00
MCB	Mcbride Plc	128.0	122.0	125.6	604.2K	2.4	1.95
MCG	Mobico Group PLC	34.68	33.72	34.02	5.26M	-0.06	0.18
MCHN		30.09	30.02	30.09	0	0.72	2.46
MCHS		2,221	2,188	2,217	560	44	2.01
MCHT		30.84	30.68	30.76	3K	1.10	3.71
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	22,900	22,753	22,775	0	-15	0.07
MCIXNUK		1,884	1,872	1,873	0	-1	0.07
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399.4K	0.000	0.00
MCON	Mincon Group Plc	35.00	34.00	34.00	6.4K	0.00	0.00
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.85	10K	0.00	0.00
MCP3		84.65	84.65	83.53	118.9K	0.00	0.00
MCPACXJC		4,020	3,987	4,013	0	33	0.82
MCPAXJCN		4,020	3,987	4,013	0	33	0.82
MCT	Middlefield Canadian Income Pcc	135.7	131.5	134.0	322K	-1.0	0.74
MCTS		2,273	2,208	2,268	5K	73	3.34
MCUU	UBS Ag	246.2	246.2	246.2	0	-1.0	0.40
MCX	FTSE Mid 250	21,939	21,836	21,852	0	9	0.04
MCXESG		1,317	1,310	1,311	0	0	0.04
MCXESGSP		1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,086	3,072	3,084	0	-1	0.02
MCXI2X	FTSE 250 Daily Super Sho	569.6	564.2	568.8	0	-0.3	0.05
MCXI3X	FTSE 250 Daily Ultra Sho	7,495	7,388	7,479	0	-6	0.08
MCXL2X	FTSE 250 Daily Leveraged	55,231	54,714	54,792	0	37	0.07
MCXL3X	FTSE 250 Daily Super Lev	68,638	67,678	67,823	0	64	0.09
MCXL4X	FTSE 250 Daily Ultra Lev	59,535	58,430	58,596	0	71	0.12
MCXNUK	FTSE 250 Net Dividend Index	21,939	21,836	21,852	0	9	0.04
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,789	19,679	19,722	0	31	0.16
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD00	Commonwealth Bank Of Australia	0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		100.1	100.1	100.1	3.68M	0.0	0.00
MDBG		1,038	1,031	1,037	4.4K	3	0.30
MDBU	UBS ETF	794.8	794.1	794.7	188	-1.4	0.18
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74.8K	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0800	0.0790	0.0800	8.5M	0.0000	0.00
MEEQ		1,397	1,397	1,397	0	2	0.11
MEGA		8.272	8.272	8.272	0	-0.008	0.10
MEGP		220.0	213.0	213.0	128.5K	-2.5	1.16
MER	Mears Group Plc	389.5	368.5	368.5	253.1K	-7.5	1.99
MERC	Mercia Asset Management Plc	32.50	32.00	32.50	196.7K	0.00	0.00
MESR		1,372	1,372	1,372	0	5	0.35
MET	Metro Baltic Horizons Plc	0.7500	0.7370	0.7500	295.7K	0.0000	0.00
MET1	Metals One PLC	8.345	5.500	5.700	160.77M	-1.750	23.49
META	Boost Issuer Public Limited Company	34.12	34.02	34.02	0	-0.08	0.23
METE		47.19	47.19	47.19	0	0.29	0.62
METG		4.502	4.502	4.502	0	0.025	0.56
METI		846.5	816.5	822.3	417	-4.9	0.59
METL	Multi Units Luxembourg	22.57	22.57	22.57	0	0.13	0.57
METU		35.28	34.75	34.75	100	0.06	0.17
METY		11.29	11.08	11.16	100	-0.02	0.18
MEUD	Lyxor Index Fund	22,810	22,737	22,795	39.9K	93	0.41
MEUG	Lyxor International Asse	17,696	17,654	17,696	100	111	0.63
MEUH		22.32	22.25	22.32	3K	0.11	0.50
MEUS		309.4	307.9	309.3	1.3K	2.8	0.91
MEX		46.00	43.90	46.00	38K	1.80	4.07
MEXP		542.7	542.7	542.7	0	1.6	0.29
MEXS		7.374	7.342	7.362	630	0.052	0.71
MF50	Societe Generale Effekte	99.29	99.29	99.29	2M	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88	Sg Issuer	2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3K	0.0000	0.00
MF94		105.1	105.1	105.1	600K	0.0	0.00
MFAI		0.9200	0.8500	0.8750	2.58M	-0.0250	2.78
MFDD	Lyxor Index Fund	188.0	188.0	188.0	0	1.1	0.60
MFEX	Multi Units Luxembourg	61.82	61.80	61.82	1.5K	0.37	0.59
MFX	Manx Financial Group Plc	32.70	31.40	31.50	228.2K	-1.00	3.08
MG27	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
MG3S		13.93	13.93	13.93	0	-0.18	1.28
MGAM	Morgan Crucible CO Plc	207.5	201.0	206.0	907.1K	4.5	2.23
MGCI	M&G Credit Income Investment Trust Plc	95.00	94.20	94.60	449.4K	0.00	0.00
MGNS	Morgan Sindall Group Plc	4,610	4,370	4,515	99K	-65	1.42
MH65		107.5	107.5	107.5	1.19M	0.0	0.00
MHA		136.0	134.0	135.5	112.2K	-0.5	0.37
MHC		11.00	10.00	10.50	5.4K	0.00	0.00
MHID	Mahindra & Mahindra Limi	37.70	36.80	37.20	7.3K	0.20	0.54
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278K	0.0	0.00
MHPC	Mhp S.A	5.800	5.580	5.800	15K	0.200	3.57
MIBFUND		764.0	757.4	764.0	0	0.0	0.00
MIBX	Lyxor International Asse	3,720	3,715	3,720	847	13	0.36
MIDD	Ishares Plc	2,037	2,022	2,030	213.7K	2	0.07
MIDW	Midwich Group Plc	233.0	227.0	229.0	182.3K	-1.0	0.43
MIG1	Maven Income & Growth Vc	35.40	33.40	34.40	392	0.00	0.00
MIG3	Maven Income and Growth	44.00	43.00	44.00	822	0.00	0.00
MIG5	Maven Income and Growth	28.80	28.80	28.80	0	0.00	0.00
MIGO	Miton Global Opportunities Plc	378.0	374.0	375.0	14.4K	-2.0	0.53
MII		0.4500	0.4000	0.4050	545.2K	-0.0100	2.41
MILA	Mila Resources Plc	0.5350	0.4830	0.5000	3.63M	0.0000	0.00
MILL		13.48	13.46	13.48	100	0.09	0.64
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10.2M	0.0000	0.00
MIND	Mind Gym Plc	17.50	17.50	17.50	0	0.00	0.00
MINE		4.654	4.600	4.626	2.4K	0.052	1.14
MINR		1,670	1,657	1,663	103	3	0.15
MINT	Pimco Fixed Income Source ETFS Plc	101.0	100.2	100.3	5.6K	0.0	0.02
MINV	Ishares Vi Plc [The Comp	5,390	5,363	5,387	5.7K	16	0.30
MIRI	Mirriad Advertising Plc	0.0120	0.0100	0.0120	176.24M	0.0010	9.09
MISL		30.17	29.85	30.17	25.5K	0.44	1.49
MIST	Pimco Fixed Income Source ETFS Plc	113.3	112.4	113.3	1.8K	0.1	0.04
MIVO	Amundi ETF	12,976	12,975	12,975	100	60	0.46
MJUN	First Trust Global Funds Public Limited	24.39	24.39	24.39	0	0.00	0.00
MK58		102.8	102.8	102.8	136K	0.0	0.00
MKA	Mkango Resources Ltd	43.50	40.50	41.00	3.23M	-2.00	4.65
MKS	Marks and Spencer Group Plc	350.0	343.6	346.5	10.81M	1.5	0.43
MKUW	Invesco Markets Plc	70.51	70.51	70.51	0	0.50	0.71
MLPD	Source Markets Public Li	51.69	51.21	51.38	4.8K	0.38	0.74
MLPP	Source Markets Public Li	3,823	3,766	3,785	111	11	0.29
MLPQ	Source Markets Public Li	10,228	10,120	10,125	100	32	0.32
MLPS	Source Markets Public Li	137.4	137.1	137.4	100	1.0	0.73
MLVN	Malvern International Plc	17.00	16.25	17.00	3.4K	0.00	0.00
MM81		110.7	110.7	110.7	2.02M	0.0	0.00
MMIT	Mobius Investment Trust Plc	143.0	140.6	142.0	301.1K	1.0	0.71
MMLP		16.40	15.94	16.30	164	0.09	0.53
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,603	4,568	4,577	0	9	0.20
MNDI	Mondi Plc	1,077	1,060	1,065	1.25M	-9	0.84
MNG	M&G Plc	264.2	260.7	264.2	9.03M	1.7	0.65
MNKS	Monks Investment Trust Plc	1,386	1,374	1,382	604.3K	6	0.44
MNL	Manchester & London Investment Trust Plc	937.4	916.0	916.0	29.7K	-6.0	0.65
MNTN	The Schiehallion Fund Limited	1.290	1.243	1.270	1.92M	0.022	1.76
MOAT	Market Vectors Ucits ETFS Plc	61.70	60.86	61.70	5.1K	1.01	1.66
MOBI		23.39	23.10	23.10	10K	0.01	0.04
MODE	MODE	1.480	1.425	1.450	932.8K	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	45.49	44.98	45.49	100	0.59	1.30
MOH		16.10	16.10	20.00	100	0.00	0.00
MOL3		1,458	1,412	1,444	2.1K	163	12.72
MONY	Moneysupermarket.com Group Plc	199.8	197.5	199.0	482.1K	1.4	0.71
MOON		213.5	207.0	207.0	1.46M	-3.5	1.66
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114.32M	0.0000	0.00
MOTR	Motorpoint Group Plc	188.0	184.5	185.0	62.5K	-2.5	1.33
MOTU		23.89	23.40	23.56	789	0.31	1.34
MOTV		17.36	17.19	17.36	100	0.15	0.88
MPAC	Mpac Group Plc	342.5	335.0	337.5	281.9K	0.0	0.00
MPE	M.P. Evans Group Plc	1,365	1,275	1,300	32.1K	-55	4.06
MPL	Mercantile Ports & Logistics Limited	1.695	1.500	1.550	568.6K	0.025	1.64
MPO	Macau Property Opportunities Fund Limite	24.10	24.10	24.10	0	-0.10	0.41
MPXG		4,768	4,764	4,768	943	3	0.07
MR74	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	255.0	251.0	251.0	1.51M	-1.0	0.40
MRCH	Merchants Trust Plc	551.0	546.0	548.0	253.1K	0.0	0.00
MRK	Merck & Co	60.50	59.00	60.50	60K	0.00	0.00
MRL	Marlowe Holdings Limited	443.8	440.0	440.0	260.9K	0.0	0.00
MRN3		7.850	7.090	7.850	2.5K	0.925	13.36
MRO	Melrose Plc	602.8	589.8	589.8	3.24M	-6.6	1.11
MRV	Murray Vct 2	62.00	61.50	62.00	10.8K	0.00	0.00
MS3S		0.4070	0.3970	0.4070	282	-0.0020	0.49
MSAP	Invesco Markets Plc	2,084	2,072	2,072	270	-17	0.80
MSAU	Invesco Markets Plc	28.46	27.85	28.10	100	-0.24	0.83
MSCU		36.54	36.39	36.39	263	0.02	0.05
MSCW		87.30	87.30	87.30	0	0.06	0.06
MSDG	Amundi Index Solutions	4,275	4,275	4,275	0	45	1.05
MSDU	Amundi Index Solutions	58.11	58.00	58.01	5.9K	0.84	1.47
MSEA		845.0	845.0	845.0	0	4.9	0.58
MSED	Lyxor Index Fund	12,170	12,114	12,170	1.9K	97	0.80
MSEU	Lyxor International Asse	290.3	288.8	290.3	590	2.6	0.91
MSEX	Lyxor International Asse	23,545	23,420	23,545	285	218	0.93
MSF1		9.158	9.158	9.158	0	-0.007	0.08
MSF2	Leverage Shares Public Limited Company	40.47	39.76	39.76	100	0.12	0.30
MSF3		98.92	96.23	96.28	1.5K	0.39	0.40
MSFE	Leverage Shares Public Limited Company	34.13	33.95	33.95	100	0.03	0.07
MSFI		829.5	817.3	818.0	150	-1.6	0.20
MSFS		5.035	5.035	5.035	0	-0.005	0.10
MSFT		798.5	790.6	790.6	4.6K	-1.9	0.24
MSFY		11.20	11.05	11.10	100	0.02	0.20
MSI	MS International Plc	1,300	1,250	1,275	8.9K	25	2.00
MSLH	Marshalls Plc	206.0	196.4	196.4	1.14M	-5.6	2.77
MSMN	Mosman Oil and Gas Limit	0.0300	0.0260	0.0290	37.38M	0.0000	0.00
MSRG	Amundi Index Solutions	4,891	4,879	4,885	100	51	1.05
MSRU	Amundi Index Solutions	66.28	66.07	66.28	100	0.96	1.47
MST3		28.50	25.21	25.71	168.2K	-2.53	8.94
MSTI		3,197	2,984	2,984	551	-98	3.18
MSTP		2,173	2,078	2,096	2K	-69	3.18
MSTS		3.453	3.084	3.410	271.9K	0.296	9.51
MSTY		29.95	28.18	28.44	5.4K	-0.98	3.31
MTAV		8.390	8.344	8.370	5.3K	0.041	0.49
MTC	Mothercare Plc	3.563	2.970	2.970	500.2K	-0.390	11.61
MTE	Montanaro European Smaller C. Tst Plc	174.0	172.0	172.5	335.8K	-1.0	0.58
MTEC	Matchtech Group Plc	42.00	40.00	41.00	436K	0.75	1.86
MTHG		9.509	9.462	9.509	31.1K	0.125	1.33
MTHU		9.498	9.455	9.498	10.7K	0.122	1.30
MTIX	Multi Units France	14,418	14,418	14,418	0	34	0.23
MTL	Metals Exploration Plc	14.26	13.90	14.05	5.5M	0.05	0.36
MTLN		57.73	55.51	55.90	83.3K	-0.38	0.68
MTO	Mitie Group Plc	148.4	146.0	147.0	2.51M	0.8	0.55
MTRL	SSGA SPDR ETFS Europe II	299.6	299.6	299.6	0	1.7	0.55
MTRO	Metro Bank Plc	112.6	108.4	108.8	956.2K	-0.4	0.37
MTU	Montanaro UK Smaller Companies Investmen	100.50	99.00	100.00	380K	0.00	0.00
MTVG		1,605	1,599	1,599	309	9	0.55
MTVR		21.70	21.70	21.70	0	0.19	0.89
MTVW	Mountview Estates Plc	10,100	9,836	9,850	288	-250	2.48
MTXX	Multi Units France	4,269	4,257	4,269	100	14	0.33
MU2		34.00	31.20	31.65	2.2K	-0.95	2.91
MU71		100.9	100.9	100.9	452K	0.0	0.00
MUL	Mulberry Group Plc	105.00	89.25	100.00	12.7K	10.00	11.11
MUNI		32.13	31.94	32.13	1.4K	0.10	0.31
MUNS		2,367	2,367	2,367	0	-3	0.14
MUSG		5.603	5.603	5.603	0	0.025	0.45
MUT	Murray Income Trust Plc	898.0	888.0	892.0	250.2K	1.0	0.11
MV1X	FTSE Mv Exchanges Index	98,797	97,987	98,042	0	-210	0.21
MV75	Bank Of Nova Scotia	94.47	94.47	94.47	700K	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.202	6.151	6.202	300	0.030	0.49
MVED	Ishares Vi Plc	6.854	6.854	6.854	0	0.036	0.53
MVEE		6.766	6.765	6.765	0	0.022	0.33
MVEU	Ishares Vi Plc [The Comp	66.44	66.24	66.43	195	0.35	0.53
MVEW		5.858	5.838	5.858	59.6K	0.023	0.39
MVI	Marwyn Value Investors Limited	130.3	128.5	130.0	113.3K	2.5	1.96
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	73.09	72.60	73.05	15.5K	0.48	0.66
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,700	7,668	7,700	1K	35	0.45
MWE	Mti Wireless Edge Ltd	46.00	45.00	45.50	176.2K	-0.50	1.09
MWEP		435.5	434.2	434.9	81.5K	1.0	0.23
MWEQ		5.926	5.888	5.926	2.6K	0.062	1.06
MWOT		417.5	415.1	415.1	100	-0.3	0.07
MWOZ		31.15	31.05	31.05	100	0.02	0.06
MWRL		113.5	113.1	113.2	6.1K	0.1	0.10
MWRU		153.9	153.6	153.6	1.1K	0.8	0.52
MWY	Mid-Wynd International Investment Trust	762.0	756.0	760.0	83.2K	2.0	0.26
MXEU	Source Markets Public Li	32,043	32,043	32,043	0	140	0.44
MXFP	Source Markets Public Li	4,627	4,622	4,623	100	46	1.01
MXFS	Source Markets Public Limited Company	62.82	62.34	62.73	301	0.83	1.33
MXJP	Source Markets Public Limited Company	95.52	95.52	95.52	0	0.11	0.11
MXUD	Invesco Markets Plc	86.89	86.89	86.89	0	0.40	0.46
MXUK	Source Markets Public Limited Company	3,433	3,430	3,430	0	16	0.48
MXUS	Source Markets Public Limited Company	189.2	188.3	188.4	12.4K	1.0	0.53
MXWO	Source Markets Public Limited Company	131.5	130.9	131.1	4.8K	0.6	0.49
MXWS	Source Markets Public Li	9,694	9,659	9,662	1.7K	8	0.08
MYI	Murray International Trust Plc	293.0	291.0	291.5	600.7K	0.5	0.17
MYSE		7.800	7.800	7.800	0	0.000	0.00
MYX	Mycelx Technologies Corporation	24.00	23.90	24.00	21K	0.50	2.13
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,922	464	1.0
SP500	6,467	21	0.3
DAX	24,186	161	0.7
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,614	644	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES