LSE, 0VRE End of Day and Historical Share Prices []

13 Aug 2025

LAST: 28.27	CHANGE: 0.00	OPEN: 28.27	HIGH: 28.27	ASK: 0.00	VOLUME: 40
LAST: 28.27	CHG(%): 0.00	PREV: 28.27	LOW: 28.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.27	28.27	28.27	28.27	40
12 Aug 25	28.27	28.27	28.27	28.27	40
11 Aug 25	28.27	28.27	28.27	28.27	40
08 Aug 25	28.18	28.18	28.18	28.18	9K
07 Aug 25	27.94	27.94	27.94	27.94	2.6K
06 Aug 25	27.94	27.94	27.94	27.94	2.6K
05 Aug 25	28.10	28.16	28.10	28.15	16.8K
04 Aug 25	27.64	27.92	27.58	27.90	9K
01 Aug 25	28.15	28.15	28.15	28.15	629
31 Jul 25	28.15	28.15	28.15	28.15	629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.27