LSE, 0A6W End of Day and Historical Share Prices []

01 Aug 2025

LAST: 64.68	CHANGE: 1.03	OPEN: 64.68	HIGH: 64.68	ASK: 0.00	VOLUME: 100
LAST: 64.68	CHG(%): 1.57	PREV: 65.71	LOW: 64.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	66.40	66.40	66.40	66.40	100
11 Aug 25	65.67	65.67	65.60	65.67	6
08 Aug 25	64.77	64.77	64.77	64.77	1
07 Aug 25	64.77	64.77	64.77	64.77	1
06 Aug 25	64.77	64.77	64.77	64.77	1
05 Aug 25	64.68	64.68	64.68	64.68	100
04 Aug 25	64.68	64.68	64.68	64.68	100
01 Aug 25	64.68	64.68	64.68	64.68	100
01 Aug 25	64.68	64.68	64.68	64.68	100
31 Jul 25	66.05	66.05	65.71	65.71	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.68