LSE, 0KD2 End of Day and Historical Share Prices [TUBOS REUNIDOS SA EUR0.10]

14 Aug 2025

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 170
LAST: 0.5200	CHG(%): 2.56	PREV: 0.5070	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5200	0.5200	0.5200	0.5200	170
13 Aug 25	0.5080	0.5080	0.5070	0.5070	33
12 Aug 25	0.5080	0.5080	0.5070	0.5070	100
11 Aug 25	0.5100	0.5100	0.5100	0.5100	559
08 Aug 25	0.5120	0.5140	0.5080	0.5080	1.7K
07 Aug 25	0.5120	0.5140	0.5080	0.5080	1.7K
06 Aug 25	0.5150	0.5150	0.5150	0.5150	3
05 Aug 25	0.5150	0.5150	0.5150	0.5150	3
04 Aug 25	0.5150	0.5150	0.5150	0.5150	3
01 Aug 25	0.5150	0.5150	0.5150	0.5150	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200