LSE, 0A4G End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0A4G: Qurate Retail INC

29 Apr 2025

LAST: 0.3532	CHANGE: 0.00	OPEN: 0.3672	HIGH: 0.3696	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.3532	CHG(%): NaN	PREV: 0.0000	LOW: 0.3521	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3672	0.3696	0.3521	0.3532	36
12 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
11 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
08 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
07 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
06 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
05 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
04 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
01 Aug 25	0.3672	0.3696	0.3521	0.3532	1.5K
31 Jul 25	0.3672	0.3696	0.3521	0.3532	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: