LSE, 0O5V End of Day and Historical Share Prices []

24 Jul 2025

LAST: 7.300	CHANGE: 0.29	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 192
LAST: 7.300	CHG(%): 4.14	PREV: 7.010	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.190	7.190	7.190	7.190	90
13 Aug 25	7.190	7.190	7.190	7.190	90
12 Aug 25	7.190	7.190	7.190	7.190	90
11 Aug 25	7.190	7.190	7.190	7.190	90
08 Aug 25	7.190	7.190	7.190	7.190	90
07 Aug 25	7.190	7.190	7.190	7.190	90
06 Aug 25	7.300	7.300	7.300	7.300	192
05 Aug 25	7.300	7.300	7.300	7.300	192
04 Aug 25	7.300	7.300	7.300	7.300	192
01 Aug 25	7.300	7.300	7.300	7.300	192

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300