LSE, 0QPD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 183.8	CHANGE: 1.30	OPEN: 184.4	HIGH: 186.8	ASK: 0.0	VOLUME: 29.1K
LAST: 183.8	CHG(%): 0.70	PREV: 185.1	LOW: 183.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	184.8	185.1	183.0	183.6	112
13 Aug 25	184.6	184.6	183.2	183.6	648
12 Aug 25	184.6	185.4	183.4	184.7	1.6K
11 Aug 25	183.8	184.8	183.8	184.8	52
08 Aug 25	185.2	185.2	183.2	183.3	38
07 Aug 25	188.0	188.4	185.6	186.0	406
06 Aug 25	187.6	187.7	186.4	187.7	135
05 Aug 25	186.6	187.6	185.8	187.2	180
04 Aug 25	184.4	186.8	183.8	183.8	29.1K
04 Aug 25	184.4	186.8	183.8	183.8	29.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8