LSE, 0U96 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 332.2	CHANGE: 2.24	OPEN: 332.4	HIGH: 333.0	ASK: 0.0	VOLUME: 103
LAST: 332.2	CHG(%): 0.67	PREV: 334.5	LOW: 331.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	334.2	337.2	333.3	337.2	100
13 Aug 25	328.5	335.6	328.5	332.5	100
12 Aug 25	329.5	330.1	329.5	329.6	2
11 Aug 25	328.2	332.0	328.2	329.6	17
08 Aug 25	331.3	331.3	329.3	329.3	50
07 Aug 25	328.3	330.6	328.2	328.2	527
06 Aug 25	330.2	331.2	325.1	330.9	35
05 Aug 25	328.7	329.2	327.0	328.5	107
04 Aug 25	332.4	333.0	331.2	332.2	103
04 Aug 25	332.4	333.0	331.2	332.2	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.2